德宏 (5475)-康和-內湖券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▼0.20
漲幅
-1.54%
成交量
861張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	55	12.23	11.95	-55	393	-13.99%
2024/05/13	50	12.40	0	0.00	12.40	50	376	13.27%
2024/03/13	0	0.00	1	11.95	11.85	-1	281	-0.36%
2023/12/01	1	13.25	0	0.00	13.40	1	306	0.33%
2023/11/02	0	0.00	20	12.10	12.20	-20	302	-6.62%
2023/06/20	0	0.00	1	14.80	14.75	-1	1,371	-0.07%
2023/06/09	0	0.00	5	16.60	16.65	-5	1,345	-0.37%
2023/06/07	5	15.20	0	0.00	15.20	5	1,281	0.39%
2023/05/03	0	0.00	5	14.90	16.25	-5	1,497	-0.33%
2023/05/02	5	14.80	0	0.00	14.80	5	1,437	0.35%
2023/04/25	0	0.00	5	15.40	14.50	-5	1,434	-0.35%
2023/04/24	5	15.10	0	0.00	15.10	5	1,426	0.35%
2023/04/14	0.5	16.80	5	16.75	16.90	-4.5	1,465	-0.31%
2023/04/13	5	15.65	0	0.00	16.40	5	1,415	0.35%
2023/04/10	0	0.00	5	15.90	16.15	-5	1,366	-0.37%
2023/04/06	5	15.75	0	0.00	15.75	5	1,313	0.38%
2023/03/31	0	0.00	3	16.10	15.75	-3	1,290	-0.23%
2023/03/30	0	0.00	1	16.55	16.20	-1	1,254	-0.08%
2023/03/24	3	14.52	0	0.00	14.40	3	1,010	0.30%
2023/03/23	0	0.00	4	13.75	14.75	-4	932	-0.43%
2023/03/22	0	0.00	5	13.40	13.45	-5	785	-0.64%
2023/03/07	5	13.45	5	13.90	13.60	0	726	0.00%
2023/03/01	0	0.00	28	12.59	12.60	-28	698	-4.01%
2023/02/23	5	13.30	5	13.40	13.00	0	696	0.00%
2023/02/22	9	13.21	7	13.31	13.25	2	684	0.29%
2023/02/21	35	13.60	0	0.00	13.65	35	691	5.06%
2023/02/20	0	0.00	1	13.15	13.15	-1	662	-0.15%
2023/02/16	1	12.75	1	12.50	12.95	0	649	0.00%
2023/02/15	1	12.20	0	0.00	12.25	1	647	0.15%
2023/02/14	0	0.00	2	12.85	12.30	-2	654	-0.31%
2023/02/13	2	12.65	0	0.00	12.65	2	667	0.30%
2023/02/09	0	0.00	4	12.65	13.50	-4	892	-0.45%
2023/02/08	4	12.75	0	0.00	12.75	4	838	0.48%
2023/02/02	0	0.00	5	11.90	12.20	-5	868	-0.58%
2023/01/10	5	11.85	7	12.04	11.60	-2	859	-0.23%
2023/01/09	7	11.59	5	11.80	12.10	2	864	0.23%
2023/01/06	0	0.00	17	12.17	12.25	-17	828	-2.05%
2023/01/05	0	0.00	6	10.45	11.15	-6	773	-0.78%
2023/01/03	5	10.10	5	10.20	10.10	0	767	0.00%
2022/12/15	0	0.00	5	11.75	11.70	-5	836	-0.60%
2022/12/12	5	11.65	0	0.00	11.65	5	841	0.59%
2022/11/18	5	11.95	5	12.05	11.70	0	992	0.00%
2022/11/15	0	0.00	5	11.95	11.90	-5	1,130	-0.44%
2022/11/11	5	11.90	0	0.00	11.60	5	1,231	0.41%
2022/11/10	15	11.78	0	0.00	11.80	15	1,277	1.17%
2022/11/08	14	12.24	14	12.57	12.50	0	1,329	0.00%
2022/11/07	5	11.60	5	11.70	12.00	0	1,162	0.00%
2022/11/03	25	11.35	5	11.75	11.50	20	1,092	1.83%
2022/10/05	4	12.75	4	13.00	12.45	0	1,009	0.00%
2022/10/03	4	12.06	0	0.00	12.05	4	1,012	0.40%
2022/09/27	4	12.80	50	12.56	12.80	-46	1,058	-4.34%
2022/09/26	0	0.00	1	12.90	12.55	-1	1,072	-0.09%
2022/09/23	1	13.65	0	0.00	13.45	1	1,086	0.09%
2022/09/22	2	13.80	7	13.61	13.80	-5	1,110	-0.45%
2022/09/21	5	13.35	0	0.00	13.40	5	1,144	0.44%
2022/09/20	0	0.00	4	13.45	13.40	-4	1,190	-0.34%
2022/09/16	5	13.30	1	13.50	13.30	4	1,205	0.33%
2022/09/12	0	0.00	5	13.50	13.30	-5	1,268	-0.39%
2022/09/08	5	13.35	0	0.00	13.20	5	1,299	0.38%
2022/09/02	5	13.85	5	13.95	13.60	0	1,336	0.00%
2022/08/30	5	14.00	5	14.10	14.45	0	1,473	0.00%
2022/08/29	5	13.90	5	14.00	13.90	0	1,480	0.00%
2022/08/24	5	14.95	5	15.10	14.85	0	1,411	0.00%
2022/08/19	0	0.00	5	15.10	14.90	-5	1,257	-0.40%
2022/08/17	0	0.00	11	14.20	14.20	-11	1,147	-0.96%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,047	-0.10%
2022/08/12	0	0.00	2	12.00	12.30	-2	1,007	-0.20%
2022/08/10	2	11.30	0	0.00	11.15	2	979	0.20%
2022/07/21	0	0.00	2	13.00	13.10	-2	1,087	-0.18%
2022/07/20	1	13.10	3	13.10	12.90	-2	1,088	-0.18%
2022/07/19	3	13.03	0	0.00	12.90	3	1,093	0.27%
2022/07/12	1	11.95	0	0.00	11.65	1	1,111	0.09%
2022/07/01	5	15.90	0	0.00	14.30	5	1,138	0.44%
2022/06/29	5	16.70	5	16.80	16.90	0	1,100	0.00%
2022/06/27	5	15.40	5	15.50	15.20	0	1,370	0.00%
2022/06/24	5	15.55	5	15.65	15.05	0	1,365	0.00%
2022/06/17	5	16.20	6	16.36	16.30	-1	1,318	-0.08%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/15	0	0.00	5	15.42	15.20	-5	1,308	-0.38%
2022/06/14	2	15.25	1	16.20	15.80	1	1,322	0.08%
2022/06/13	1	17.25	0	0.00	16.55	1	1,338	0.07%
2022/06/10	4	16.98	2	17.50	17.60	2	1,385	0.14%
2022/06/09	3	16.42	0	0.00	17.40	3	1,373	0.22%
2022/05/12	0	0.00	266	12.48	12.15	-266	2,052	-12.96%	大賣/鉅額交易
2022/05/11	0	0.00	20	13.43	13.45	-20	2,281	-0.88%
2022/04/29	10	15.80	0	0.00	15.50	10	2,319	0.43%
2022/04/27	0	0.00	3	14.60	15.50	-3	2,335	-0.13%
2022/04/21	0	0.00	4	17.25	17.25	-4	2,392	-0.17%
2022/04/08	0	0.00	1	19.60	19.60	-1	2,842	-0.04%
2022/04/07	1	19.80	0	0.00	19.60	1	2,903	0.03%
2022/03/30	8	23.06	1	23.00	22.15	7	3,393	0.21%
2022/03/28	0	0.00	1	22.25	22.10	-1	3,428	-0.03%
2022/03/16	10	20.50	0	0.00	19.90	10	5,562	0.18%
2022/03/15	1	19.80	45	19.60	19.80	-44	6,019	-0.73%
2022/03/11	10	24.00	17	23.74	22.00	-7	6,482	-0.11%
2022/03/08	10	24.90	10	23.22	23.30	0	6,304	0.00%
2022/03/07	1	25.95	6	25.75	24.90	-5	6,289	-0.08%
2022/03/02	10	27.30	0	0.00	27.35	10	6,308	0.16%
2022/03/01	0	0.00	10	27.45	27.50	-10	6,320	-0.16%
2022/02/23	65	28.83	72	28.76	28.70	-7	6,337	-0.11%
2022/02/22	0	0.00	1	26.95	26.95	-1	5,969	-0.02%
2022/02/21	5	27.45	2	27.35	27.45	3	6,049	0.05%
2022/02/11	17	28.66	2	29.35	28.80	15	6,295	0.24%
2022/02/08	2	29.05	0	0.00	29.00	2	6,107	0.03%
2022/01/25	15	27.98	0	0.00	27.70	15	6,191	0.24%
2022/01/24	16	27.96	3	28.00	27.80	13	6,249	0.21%
2022/01/17	27	28.65	0	0.00	29.65	27	6,464	0.42%
2022/01/13	0	0.00	40	29.08	28.75	-40	6,454	-0.62%
2022/01/11	0	0.00	10	29.70	29.45	-10	6,444	-0.16%
2022/01/10	0	0.00	1	31.15	31.00	-1	6,291	-0.02%
2022/01/07	11	30.87	0	0.00	30.80	11	6,285	0.18%
2022/01/06	10	33.25	0	0.00	32.70	10	6,232	0.16%
2022/01/05	1	33.10	1	34.30	33.05	0	6,221	0.00%
2022/01/04	10	34.15	5	35.00	34.30	5	6,176	0.08%
2022/01/03	5	35.00	2	34.50	34.65	3	6,280	0.05%
2021/12/30	7	34.90	0	0.00	34.85	7	6,315	0.11%
2021/12/29	0	0.00	79	35.69	35.40	-79	6,281	-1.26%
2021/12/28	150	34.93	19	35.67	35.05	131	6,232	2.10%	大買/鉅額交易
2021/12/27	0	0.00	2	35.55	35.40	-2	6,118	-0.03%
2021/12/24	10	35.84	0	0.00	35.60	10	6,049	0.17%
2021/12/23	6	35.70	10	35.65	36.00	-4	6,015	-0.07%
2021/12/22	12	36.28	5	36.77	36.20	7	6,100	0.11%
2021/12/21	5	35.74	7	35.53	35.40	-2	6,087	-0.03%
2021/12/20	5	36.64	8	36.38	35.60	-3	6,187	-0.05%
2021/12/17	9	34.89	3	34.20	34.90	6	5,824	0.10%
2021/12/16	15	35.59	6	35.92	35.70	9	5,568	0.16%
2021/12/15	7	32.86	22	31.47	33.45	-15	4,776	-0.31%
2021/12/14	18	30.48	0	0.00	30.45	18	4,531	0.40%
2021/12/13	2	30.63	0	0.00	30.45	2	4,550	0.04%
2021/12/10	2	30.25	1	30.85	30.20	1	4,536	0.02%
2021/12/09	27	33.33	32	33.92	32.05	-5	4,428	-0.11%
2021/12/08	10	31.52	41	32.86	33.95	-31	4,221	-0.73%
2021/12/07	0	0.00	61	28.78	30.90	-61	4,102	-1.49%
2021/12/06	15	28.23	0	0.00	28.10	15	3,925	0.38%
2021/12/03	60	27.67	0	0.00	27.75	60	3,963	1.51%
2021/11/30	10	28.10	0	0.00	28.10	10	4,096	0.24%
2021/11/29	30	27.72	0	0.00	27.70	30	4,211	0.71%
2021/11/24	0	0.00	25	29.62	29.40	-25	4,261	-0.59%
2021/11/23	25	29.31	10	29.15	29.20	15	4,312	0.35%
2021/11/19	19	28.55	0	0.00	28.55	19	4,359	0.44%
2021/11/18	1	28.35	6	28.30	28.50	-5	4,461	-0.11%
2021/11/15	10.1	30.65	0	0.00	30.65	10.1	4,551	0.22%
2021/11/12	0	0.00	9	30.85	30.45	-9	4,607	-0.20%
2021/11/11	30	30.40	5	30.95	30.40	25	4,689	0.53%
2021/11/10	11	29.81	10	30.22	29.80	1	4,711	0.02%
2021/11/08	0	0.00	31	30.18	29.70	-31	4,711	-0.66%
2021/11/05	0	0.00	10	29.65	29.65	-10	4,724	-0.21%
2021/11/04	0	0.00	10	30.15	29.55	-10	4,716	-0.21%
2021/11/02	1	29.55	0	0.00	29.60	1	4,689	0.02%
2021/10/29	1	30.90	4	30.45	30.35	-3	4,647	-0.06%
2021/10/28	25	28.88	10	28.80	28.85	15	4,520	0.33%
2021/10/22	1	27.40	0	0.00	27.30	1	5,020	0.02%
2021/10/19	30	28.47	0	0.00	28.25	30	5,627	0.53%
2021/10/15	0	0.00	22	28.02	28.05	-22	6,151	-0.36%
2021/10/13	0	0.00	1	30.10	27.95	-1	6,790	-0.01%
2021/10/12	1	29.55	1	30.00	29.50	0	6,963	0.00%
2021/10/08	2	31.45	10	30.70	30.60	-8	7,082	-0.11%
2021/10/05	20	28.25	0	0.00	28.20	20	7,317	0.27%
2021/10/01	1	29.25	10	30.42	29.00	-9	7,390	-0.12%
2021/09/30	2	31.65	13	31.84	31.00	-11	7,408	-0.15%
2021/09/29	21	31.67	11	32.45	30.80	10	7,411	0.13%
2021/09/28	31	33.21	0	0.00	33.75	31	7,535	0.41%
2021/09/27	1	32.00	1	32.65	32.65	0	7,597	0.00%
2021/09/23	0	0.00	11	30.95	30.20	-11	7,610	-0.14%
2021/09/22	0	0.00	10	29.40	29.85	-10	7,805	-0.13%
2021/09/17	6	30.71	0	0.00	30.40	6	8,112	0.07%
2021/09/16	3	30.70	4	31.95	30.95	-1	8,325	-0.01%
2021/09/15	2	30.88	0	0.00	30.80	2	8,357	0.02%
2021/09/14	2	31.80	0	0.00	31.65	2	8,474	0.02%
2021/09/13	5	32.69	2	32.40	32.70	3	8,651	0.03%
2021/09/10	3	31.63	6	30.50	31.80	-3	8,445	-0.04%
2021/09/08	10	27.45	1	28.95	27.25	9	8,298	0.11%
2021/09/07	10	29.10	0	0.00	29.10	10	8,304	0.12%
2021/09/01	12	31.24	2	31.70	31.10	10	8,223	0.12%
2021/08/31	10	30.50	0	0.00	30.50	10	8,189	0.12%
2021/08/30	30	30.58	4	31.00	30.50	26	8,189	0.32%
2021/08/27	5	30.75	0	0.00	30.75	5	8,181	0.06%
2021/08/26	10	30.30	0	0.00	30.30	10	8,156	0.12%
2021/08/25	9	30.30	19	30.31	30.40	-10	8,154	-0.12%
2021/08/24	6	29.91	20	30.05	29.50	-14	8,141	-0.17%
2021/08/19	10	28.15	0	0.00	27.80	10	8,189	0.12%
2021/08/18	0	0.00	10	30.15	30.00	-10	8,141	-0.12%
2021/08/17	10	29.10	11	29.63	28.45	-1	8,170	-0.01%
2021/08/13	12	31.03	0	0.00	31.00	12	8,202	0.15%
2021/08/11	0	0.00	5	30.80	30.95	-5	8,288	-0.06%
2021/08/10	5	34.00	5	33.05	34.20	0	8,266	0.00%
2021/08/06	14	36.93	0	0.00	36.80	14	8,288	0.17%
2021/08/05	1	37.00	1	37.20	37.10	0	8,345	0.00%
2021/08/02	1	32.25	0	0.00	33.45	1	8,285	0.01%
2021/07/30	1	37.15	0	0.00	35.80	1	8,240	0.01%
2021/07/28	22	37.82	4	37.85	37.80	18	8,004	0.22%
2021/07/27	7	43.39	5	42.70	42.00	2	7,820	0.03%
2021/07/26	12	41.83	0	0.00	41.80	12	7,683	0.16%
2021/07/23	30	44.36	0	0.00	44.25	30	7,528	0.40%
2021/07/22	1	49.20	3	49.30	49.15	-2	7,356	-0.03%
2021/07/21	17	49.43	4	49.25	50.80	13	7,166	0.18%
2021/07/20	45	47.65	43	47.97	47.60	2	6,804	0.03%
2021/07/19	0	0.00	1	44.70	47.30	-1	6,315	-0.02%
2021/07/16	53	43.60	22	43.30	43.00	31	6,164	0.50%
2021/07/15	1	40.65	3	41.10	41.65	-2	6,042	-0.03%
2021/07/14	21	44.24	15	45.13	40.35	6	5,899	0.10%
2021/07/09	2	36.70	0	0.00	36.20	2	5,491	0.04%
2021/07/08	2	36.00	2	36.20	37.60	0	5,435	0.00%
2021/07/06	2	36.35	1	37.60	37.20	1	5,277	0.02%
2021/07/05	14	39.62	13	39.34	37.30	1	5,158	0.02%
2021/07/02	0	0.00	2	36.90	37.45	-2	4,846	-0.04%
2021/07/01	2	34.88	1	36.55	34.05	1	4,523	0.02%
2021/06/30	17	37.18	0	0.00	36.90	17	4,366	0.39%
2021/06/29	5	38.10	1	37.20	37.70	4	4,236	0.09%
2021/06/28	1	35.70	10	36.18	37.70	-9	4,014	-0.22%
2021/06/25	11	34.21	1.2	34.30	34.30	9.8	3,683	0.27%
2021/06/23	1	28.50	10	29.43	28.40	-9	3,361	-0.27%
2021/06/22	10	34.25	0	0.00	31.50	10	3,240	0.31%
2021/06/17	0	0.00	1	27.95	28.00	-1	2,847	-0.04%
2021/06/16	8	28.50	0	0.00	26.50	8	2,847	0.28%
2021/06/04	5	26.70	0.4	26.35	26.25	4.6	2,505	0.18%
2021/06/03	0	0.00	1	26.65	26.80	-1	2,480	-0.04%
2021/05/25	10	17.90	0	0.00	17.60	10	1,921	0.52%
2021/05/24	6.5	18.67	2	18.53	18.90	4.5	1,787	0.25%
2021/05/20	0	0.00	0.2	16.35	16.35	-0.2	1,508	-0.02%
2021/05/19	6	14.45	0	0.00	14.90	6	1,387	0.43%
2021/04/28	0	0.00	0.2	13.40	13.60	-0.2	864	-0.02%
2021/03/03	0	0.00	0	3.65	3.70	0	232	-0.01%
2020/09/10	0	0.00	3	3.38	3.49	-3	281	-1.07%
2020/08/27	3	3.00	0	0.00	2.99	3	223	1.34%
2020/06/22	0	0.00	10	2.11	2.17	-10	92	-10.85%
2019/12/12	0	0.00	0	3.11	3.21	0	427	0.00%
2019/06/12	0	0.00	0.6	7.93	7.90	-0.6	966	-0.06%
2019/06/06	0	0.00	15	7.45	7.40	-15	954	-1.57%
2019/05/29	2	7.80	0	0.00	7.78	2	1,017	0.20%
2019/04/23	0	0.00	2	7.98	8.08	-2	1,482	-0.13%
2019/02/22	0	0.00	0.3	7.81	7.90	-0.3	927	-0.03%
2019/02/21	0	0.00	6	8.01	8.10	-6	902	-0.66%
2019/02/20	6.3	8.11	0	0.00	8.11	6.3	864	0.73%
2019/01/30	0	0.00	5	7.48	7.48	-5	703	-0.71%
2019/01/29	12	7.37	0	0.00	7.70	12	662	1.81%
2018/07/31	0	0.00	5	8.00	8.04	-5	654	-0.76%
2018/07/25	5	8.00	0	0.00	8.00	5	608	0.82%
2018/07/11	0	0.00	5	7.70	7.79	-5	616	-0.81%
2018/07/10	5	7.61	0	0.00	7.68	5	624	0.80%
2018/06/29	0	0.00	4	8.04	8.02	-4	629	-0.64%
2018/06/28	0	0.00	6	8.03	8.02	-6	627	-0.96%
2018/06/26	0	0.00	6	8.20	8.08	-6	619	-0.97%
2018/06/19	5	8.37	0	0.00	8.29	5	628	0.80%
2018/05/28	0	0.00	10	7.73	7.82	-10	462	-2.16%
2018/04/23	0	0.00	10	7.60	7.58	-10	611	-1.64%
2018/03/21	0	0.00	1	8.33	8.34	-1	1,315	-0.08%
2018/03/16	10	8.52	0	0.00	8.44	10	1,314	0.76%
2018/03/01	10	8.39	0	0.00	8.44	10	1,395	0.72%
2018/01/23	0	0.00	1	9.28	9.26	-1	1,629	-0.06%
2018/01/15	0	0.00	11	9.83	9.92	-11	1,834	-0.60%
2018/01/11	5	9.73	0	0.00	9.73	5	1,929	0.26%
2018/01/10	0	0.00	15	10.02	9.97	-15	1,923	-0.78%
2018/01/05	10	9.51	0	0.00	9.50	10	1,893	0.53%
2018/01/04	5	9.71	0	0.00	9.73	5	1,891	0.26%
2018/01/02	0	0.00	5.1	10.05	10.05	-5.1	1,863	-0.27%