智冠 (5478)-康和-內湖券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	127.50	0	0.00	127.50	2	178	1.12%
2024/11/18	0	129.00	0	0.00	128.50	0	180	0.01%
2024/11/13	0	134.50	0	0.00	132.50	0	178	0.00%
2024/11/05	0	0.00	2	136.00	138.00	-2	169	-1.18%
2024/11/01	0	0.00	0	139.50	139.00	0	177	-0.01%
2024/10/30	0	0.00	0	139.50	137.00	0	170	-0.01%
2024/10/29	2	137.00	0	138.50	138.50	2	159	1.24%
2024/10/16	0	0.00	0	133.50	131.50	0	143	-0.01%
2024/09/13	0	124.50	0	0.00	126.00	0	237	0.00%
2024/09/11	0	125.50	0	0.00	124.50	0	245	0.00%
2024/09/05	0	128.00	0	0.00	125.50	0	253	0.00%
2024/08/01	0	0.00	0	133.50	133.50	0	354	0.00%
2024/07/31	0	131.50	0	0.00	131.00	0	363	0.00%
2024/07/23	0	133.00	0	0.00	133.00	0	392	0.00%
2024/07/22	0	0.00	7	135.00	132.00	-7	393	-1.78%
2024/07/17	2	138.75	2	138.25	138.00	0	386	0.00%
2024/07/12	1	140.00	1	139.50	139.00	0	387	0.00%
2024/07/11	0	0.00	0	141.00	140.00	0	388	0.00%
2024/07/10	4	138.13	4	137.75	137.50	0	390	0.00%
2024/07/09	0	0.00	18	139.00	139.00	-18	387	-4.65%
2024/07/08	1	141.00	1	140.50	140.50	0	384	0.00%
2024/07/03	0	146.33	0	0.00	145.50	0	380	0.01%
2024/06/28	2	149.00	0	0.00	147.00	2	373	0.54%
2024/06/27	7	153.50	3	150.15	150.50	4	364	1.10%
2024/06/26	0	0.00	2	144.50	143.50	-2	337	-0.59%
2024/06/24	1	142.00	0	0.00	140.50	1	336	0.30%
2024/06/20	0	0.00	0	143.50	144.00	0	340	0.00%
2024/06/19	0	142.00	0	0.00	141.00	0	354	0.00%
2024/06/18	0	0.00	0	145.00	145.00	0	374	0.00%
2024/06/17	0	0.00	0	145.33	143.00	0	384	0.00%
2024/06/14	0	141.00	0	0.00	140.50	0	393	0.00%
2024/06/07	1	144.50	0	0.00	144.50	1	446	0.22%
2024/06/04	0	0.00	1	150.00	149.00	-1	608	-0.17%
2024/05/30	0	0.00	0	149.50	145.50	0	626	0.00%
2024/05/29	1	147.50	0	147.88	147.50	1	614	0.16%
2024/05/28	0	140.50	0	0.00	140.00	0	601	0.00%
2024/05/27	1	141.00	0	0.00	141.00	1	604	0.17%
2024/05/22	0	139.50	0	0.00	141.00	0	611	0.00%
2024/05/21	0	141.06	0	0.00	139.50	0	610	0.00%
2024/05/20	0	144.50	0	0.00	143.00	0	615	0.00%
2024/05/15	0	0.00	0	149.50	146.00	0	628	0.00%
2024/05/14	0	146.00	0	0.00	148.00	0	632	0.00%
2024/05/13	0	145.45	0	0.00	145.00	0	638	0.00%
2024/05/10	1	153.50	1	149.50	150.00	0	640	0.00%
2024/05/08	0	148.50	0	0.00	148.00	0	646	0.00%
2024/05/07	0	0.00	1	150.50	151.00	-1	659	-0.15%
2024/05/06	0	151.50	0	0.00	152.00	0	668	0.00%
2024/05/03	1	150.50	1	150.00	149.00	0	713	0.00%
2024/04/30	1	146.00	0	0.00	146.00	1	880	0.11%
2024/04/16	3	134.00	0	0.00	134.00	3	960	0.31%
2024/04/15	4	141.50	0	0.00	141.50	4	970	0.41%
2024/04/09	2	142.00	0	0.00	142.00	2	1,109	0.18%
2024/04/03	4	141.00	0	0.00	140.50	4	1,182	0.34%
2024/04/02	6	142.17	0	0.00	143.50	6	1,205	0.50%
2024/03/27	0	0.00	0	145.17	145.50	0	1,363	0.00%
2024/03/26	0	144.00	0	0.00	142.00	0	1,370	0.00%
2024/03/21	0	0.00	0.1	166.50	166.50	-0.1	1,355	-0.01%
2024/03/18	51	161.09	51	160.80	160.00	0	1,335	0.00%
2024/03/13	1	154.00	1	154.00	156.00	0	1,310	0.00%
2024/03/11	3	153.67	2	153.00	153.00	1	1,283	0.08%
2024/03/08	41	151.37	40	152.09	150.00	1	1,259	0.08%
2024/02/29	0	0.00	14	132.00	134.00	-14	1,462	-0.96%
2024/02/26	0	0.00	60	133.17	133.00	-60	1,529	-3.92%
2024/02/23	20	137.50	0	0.00	136.00	20	1,531	1.31%
2024/02/20	0	0.00	10	130.75	131.00	-10	1,581	-0.63%
2024/02/19	0	0.00	0	133.50	132.50	0	1,575	0.00%
2024/02/02	0	0.00	20	140.50	140.00	-20	1,556	-1.28%
2024/01/26	33	151.91	4	150.25	150.50	29	1,512	1.92%
2024/01/25	2	184.25	1	173.50	156.50	1	1,457	0.07%
2024/01/24	1	168.50	1	173.50	173.50	0	1,301	0.00%
2024/01/23	1	157.00	0	0.00	158.00	1	1,268	0.08%
2024/01/22	10	153.00	0	0.00	152.00	10	1,251	0.80%
2024/01/17	20	149.00	0	0.00	150.00	20	1,228	1.63%
2024/01/11	1	156.00	31	154.98	155.00	-30	1,198	-2.50%
2024/01/09	0	0.00	20	150.00	149.00	-20	1,179	-1.70%
2024/01/04	1	167.00	1	168.50	154.00	0	1,133	0.00%
2024/01/03	3	165.83	4	164.13	163.00	-1	1,069	-0.09%
2024/01/02	1	158.00	0	0.00	155.50	1	1,011	0.10%
2023/12/28	3	146.33	3	144.50	147.00	0	936	0.00%
2023/12/27	25	144.90	1	143.50	147.00	24	909	2.64%
2023/12/26	50	143.40	0	0.00	141.50	50	854	5.86%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/20	0	0.00	4	188.50	188.50	-4	745	-0.54%
2023/12/14	1	180.00	0	0.00	185.00	1	719	0.14%
2023/12/13	3	188.67	0	0.00	187.00	3	711	0.42%
2023/12/12	0	0.00	0	204.50	204.50	0	696	0.00%
2023/12/08	0	0.00	8	189.50	190.00	-8	683	-1.17%
2023/12/05	2	185.25	0	0.00	186.50	2	661	0.30%
2023/12/04	7	186.79	0	0.00	189.50	7	649	1.08%
2023/12/01	5	163.50	5	166.40	174.50	0	627	0.00%
2023/11/30	4	157.75	5	158.20	159.00	-1	536	-0.19%
2023/11/22	0	0.00	3	111.67	117.00	-3	289	-1.04%
2023/11/20	1	106.00	0	0.00	106.00	1	224	0.45%
2023/11/17	1	109.50	0	0.00	109.50	1	210	0.48%
2023/11/15	0	0.00	1	100.00	99.80	-1	158	-0.63%
2023/11/13	0	0.00	1	100.00	100.00	-1	162	-0.62%
2023/09/28	0	0.00	0	97.00	96.20	0	337	-0.01%
2023/08/16	0	0.00	2	96.90	97.40	-2	960	-0.21%
2023/08/11	0	0.00	3	96.50	96.00	-3	954	-0.31%
2023/08/04	0	0.00	1	101.00	101.00	-1	975	-0.10%
2023/07/31	0	0.00	1	100.50	101.00	-1	976	-0.10%
2023/07/21	4	97.75	0	0.00	97.50	4	1,008	0.40%
2023/07/14	1	101.50	6	101.75	101.50	-5	1,072	-0.47%
2023/07/13	0	0.00	9	101.72	102.00	-9	1,077	-0.84%
2023/07/12	1	98.70	0	0.00	98.00	1	1,061	0.09%
2023/07/11	0	0.00	3	98.33	99.40	-3	1,059	-0.28%
2023/07/10	3	96.93	5	96.20	96.10	-2	1,063	-0.19%
2023/07/06	6	99.92	0	0.00	99.60	6	1,052	0.57%
2023/07/05	2	100.75	4	101.20	101.50	-2	1,027	-0.19%
2023/07/04	1	99.20	1	99.60	99.00	0	1,015	0.00%
2023/07/03	3	100.67	0	0.00	100.00	3	1,005	0.30%
2023/06/30	2	101.00	0	0.00	101.00	2	996	0.20%
2023/06/29	5	101.70	0	0.00	101.00	5	990	0.50%
2023/06/28	1	102.50	3	103.83	102.50	-2	983	-0.20%
2023/06/27	16	110.05	30	109.77	103.00	-14	961	-1.45%
2023/06/26	4	102.25	3	105.00	105.00	1	846	0.12%
2023/06/21	3	102.00	0	0.00	101.50	3	821	0.37%
2023/06/20	30	104.90	29	104.72	102.00	1	817	0.12%
2023/06/14	3	100.83	0	0.00	100.50	3	826	0.36%
2023/06/05	9	109.11	9	110.28	109.50	0	759	0.00%
2023/06/02	1	108.00	1	108.00	106.00	0	694	0.00%
2023/06/01	0	0.00	1	105.00	105.00	-1	595	-0.17%
2023/04/13	1	96.40	1	97.70	97.20	0	324	0.00%
2023/03/27	0	0.00	1	91.40	92.30	-1	322	-0.31%
2023/03/24	0	0.00	1	92.20	92.40	-1	319	-0.31%
2023/03/22	0	0.00	1	92.00	91.80	-1	321	-0.31%
2023/03/21	3	93.33	3	94.13	92.20	0	313	0.00%
2023/03/20	4	90.73	3	91.17	91.00	1	300	0.33%
2023/03/17	4	89.55	3	89.73	90.30	1	294	0.34%
2023/03/16	12	87.40	8	88.80	90.50	4	269	1.48%
2023/03/08	0	0.00	1	84.60	85.90	-1	218	-0.46%
2023/03/03	1	83.50	0	0.00	83.50	1	202	0.49%
2023/01/12	0	0.00	1	81.00	80.60	-1	160	-0.62%
2023/01/03	1	80.40	0	0.00	80.50	1	138	0.72%
2022/12/30	0	0.00	0.2	79.80	79.80	-0.2	136	-0.15%
2022/12/29	0	0.00	0.3	81.10	79.00	-0.3	133	-0.22%
2022/12/28	0	0.00	0.2	79.90	79.10	-0.2	118	-0.17%
2022/12/27	0	0.00	0.3	79.90	79.60	-0.3	114	-0.26%
2022/12/20	3	79.40	13	79.61	76.70	-10	103	-9.64%
2022/12/16	10	78.34	0	0.00	78.50	10	100	9.96%
2022/12/06	10	78.90	11	79.03	78.40	-1	82	-1.21%
2022/12/05	1	77.50	0	0.00	77.80	1	78	1.27%
2022/11/21	1	79.00	0	0.00	75.70	1	67	1.47%
2022/09/29	0	0.00	1	70.10	70.00	-1	60	-1.66%
2022/08/22	0	0.00	0.1	77.30	77.80	-0.1	90	-0.11%
2022/08/18	0	0.00	1	77.20	77.10	-1	99	-1.00%
2022/08/16	1	75.00	0	0.00	75.00	1	104	0.95%
2022/07/15	0.1	74.60	0	0.00	73.90	0.1	124	0.08%
2022/07/13	0	71.70	0	0.00	72.30	0	128	0.01%
2022/06/08	0	0.00	1	83.10	82.70	-1	132	-0.76%
2022/05/26	1	82.00	0	0.00	80.00	1	149	0.67%
2022/04/13	1	91.80	0	0.00	92.00	1	364	0.27%
2022/03/24	0	0.00	1	91.70	91.90	-1	791	-0.13%
2022/03/15	0	0.00	0.1	89.00	88.80	-0.1	949	-0.01%
2022/03/09	0.1	91.20	0	0.00	91.20	0.1	945	0.01%
2022/03/07	1	93.00	0	0.00	91.70	1	941	0.11%
2022/02/25	0	0.00	1	94.00	92.80	-1	927	-0.11%
2022/02/24	1	92.80	0	0.00	91.80	1	924	0.11%
2022/02/21	0	0.00	1	94.30	95.10	-1	917	-0.11%
2022/02/09	10	94.87	10	95.75	94.50	0	915	0.00%
2022/01/18	0	0.00	2	94.00	93.60	-2	875	-0.23%
2022/01/17	5	93.10	3	93.20	93.20	2	873	0.23%
2022/01/07	1	100.00	3	101.83	100.50	-2	790	-0.25%
2022/01/06	1	99.50	0	0.00	97.50	1	715	0.14%
2022/01/05	1	97.00	0	0.00	97.00	1	702	0.14%
2022/01/04	1	101.00	0	0.00	98.60	1	694	0.14%
2022/01/03	1	100.00	3	100.77	99.00	-2	672	-0.30%
2021/12/30	31	99.87	36	99.86	98.50	-5	653	-0.76%
2021/12/27	2	97.00	9	97.50	97.10	-7	606	-1.15%
2021/12/24	0	0.00	10	97.40	97.00	-10	602	-1.66%
2021/12/23	0	0.00	15	99.77	97.60	-15	592	-2.53%
2021/12/22	30	99.67	10	99.90	99.20	20	573	3.49%
2021/12/21	82	101.68	71	101.39	101.00	11	544	2.02%
2021/12/20	10	109.10	2	110.00	110.00	8	433	1.84%
2021/12/16	0	0.00	6	99.80	97.00	-6	236	-2.53%
2021/12/15	17	99.39	12	101.75	98.20	5	222	2.25%
2021/12/14	1	99.50	0	0.00	98.10	1	163	0.61%
2021/10/08	0	0.00	1	90.50	90.60	-1	286	-0.35%
2021/10/07	0	0.00	1	89.20	89.70	-1	297	-0.34%
2021/10/05	0	0.00	1	86.10	86.10	-1	312	-0.32%
2021/10/01	1	87.60	0	0.00	88.00	1	325	0.31%
2021/09/23	0	0.00	1	89.80	89.30	-1	384	-0.26%
2021/09/13	1	89.60	1	92.50	89.10	0	639	0.00%
2021/09/06	1	93.00	0	0.00	92.50	1	712	0.14%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/27	0	0.00	2	106.25	105.00	-2	1,124	-0.18%
2021/07/21	2	103.50	0	0.00	103.00	2	1,180	0.17%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	2	108.50	2	111.00	108.00	0	1,182	0.00%
2021/07/15	0	0.00	1	106.50	106.00	-1	1,155	-0.09%
2021/07/14	1	104.50	2	103.50	103.50	-1	1,154	-0.09%
2021/07/05	1	105.00	1	106.00	105.50	0	1,187	0.00%
2021/07/02	2	104.50	0	0.00	104.50	2	1,193	0.17%
2021/06/25	2	109.00	0	0.00	109.00	2	1,326	0.15%
2021/06/22	4	114.00	1	116.50	117.00	3	1,247	0.24%
2021/06/18	0	0.00	2	106.00	108.00	-2	1,177	-0.17%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/15	1	100.00	0	0.00	100.50	1	1,357	0.07%
2021/06/08	2	102.75	0	0.00	102.50	2	1,427	0.14%
2021/06/07	0	0.00	1	105.00	105.00	-1	1,424	-0.07%
2021/06/04	1	103.00	1	105.00	103.00	0	1,416	0.00%
2021/06/03	1	103.50	0	0.00	103.00	1	1,413	0.07%
2021/05/27	0	0.00	2	107.00	106.50	-2	1,401	-0.14%
2021/05/21	1	110.00	0	0.00	112.50	1	1,347	0.07%
2021/05/20	1	113.00	0	0.00	108.50	1	1,321	0.08%
2021/05/18	5	109.00	6	111.33	115.00	-1	1,248	-0.08%
2021/05/17	0	0.00	2	108.75	110.00	-2	1,197	-0.17%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/10	0	0.00	1	109.50	110.50	-1	1,099	-0.09%
2021/05/05	2	104.00	1	108.50	104.00	1	1,108	0.09%
2021/05/04	1	110.50	1	112.00	110.50	0	1,093	0.00%
2021/05/03	1	120.00	8	121.88	122.50	-7	1,073	-0.65%
2021/04/28	1	119.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	1	121.00	121.00	-1	1,070	-0.09%
2021/04/08	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/04/06	0	0.00	1	117.00	119.00	-1	1,244	-0.08%
2021/04/01	6	118.33	0	0.00	116.50	6	1,237	0.49%
2021/03/31	14	120.82	1	119.00	119.00	13	1,201	1.08%
2021/03/30	0	0.00	1	124.50	131.50	-1	1,115	-0.09%
2021/03/29	0	0.00	1	125.50	125.50	-1	1,076	-0.09%
2021/03/26	0	0.00	1	126.00	126.50	-1	1,062	-0.09%
2021/03/25	1	122.50	1	123.00	123.00	0	1,027	0.00%
2021/03/19	0	0.00	15	119.10	119.00	-15	895	-1.68%
2021/03/18	1	111.50	1	111.50	110.00	0	799	0.00%
2021/03/17	1	112.00	7	109.50	111.50	-6	756	-0.79%
2021/03/11	0	0.00	5	98.04	98.30	-5	678	-0.74%
2021/03/10	0	0.00	5	96.84	97.30	-5	681	-0.73%
2021/03/05	2	97.20	2	97.60	97.80	0	686	0.00%
2021/03/03	2	94.05	0	0.00	95.10	2	683	0.29%
2021/02/25	0	0.00	2	96.00	95.60	-2	688	-0.29%
2021/02/24	2	96.35	1	96.30	96.10	1	694	0.14%
2021/02/19	1	98.10	1	97.60	97.50	0	707	0.00%
2021/02/17	2	97.70	2	99.80	99.00	0	705	0.00%
2021/01/29	1	103.00	0	0.00	99.00	1	695	0.14%
2021/01/28	2	104.50	0	0.00	103.00	2	686	0.29%
2021/01/27	2	103.50	0	0.00	107.00	2	679	0.29%
2021/01/26	0	0.00	10	103.00	103.00	-10	670	-1.49%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/22	5	105.00	5	105.50	104.00	0	655	0.00%
2021/01/20	3	104.00	0	0.00	102.50	3	635	0.47%
2021/01/19	2	109.50	0	0.00	108.00	2	613	0.33%
2021/01/18	18	108.86	3	110.00	110.00	15	585	2.56%
2021/01/15	5	104.50	0	0.00	104.50	5	524	0.95%
2021/01/14	3	103.00	0	0.00	103.50	3	514	0.58%
2021/01/13	2	102.50	0	0.00	102.00	2	511	0.39%
2021/01/12	0	0.00	1	104.50	103.00	-1	504	-0.20%
2021/01/11	0	0.00	0	105.50	105.00	0	495	0.00%
2021/01/07	1	102.50	0	0.00	102.00	1	460	0.22%
2021/01/06	2	105.00	0	0.00	100.00	2	447	0.45%
2020/12/30	2	103.50	6	102.83	105.50	-4	379	-1.05%
2020/12/29	16	97.98	25	97.98	99.80	-9	300	-3.00%
2020/12/28	12	95.75	0	0.00	98.00	12	278	4.31%
2020/12/21	0	0.00	9	94.80	93.40	-9	269	-3.33%
2020/12/18	9	94.30	0	0.00	94.50	9	266	3.38%
2020/12/17	0	0.00	2	92.50	92.60	-2	259	-0.77%
2020/12/04	0	0.00	6	92.72	92.10	-6	245	-2.44%
2020/12/03	0	0.00	1	92.90	92.70	-1	241	-0.41%
2020/12/01	1	89.50	0	0.00	90.20	1	238	0.42%
2020/11/30	5	91.10	0	0.00	90.20	5	238	2.10%
2020/11/26	0	0.00	1	91.80	92.00	-1	234	-0.43%
2020/11/24	1	92.00	2	90.50	90.80	-1	230	-0.43%
2020/11/23	8	93.49	8	92.91	92.80	0	227	0.00%
2020/11/20	2	93.70	2	93.45	92.90	0	216	0.00%
2020/11/12	1	88.50	1	86.00	88.80	0	224	0.00%
2020/11/05	0	0.00	1	84.10	84.10	-1	223	-0.45%
2020/10/29	0	0.00	2	80.30	80.30	-2	235	-0.85%
2020/09/28	0	0.00	1	84.60	85.10	-1	595	-0.17%
2020/09/21	1	90.00	0	0.00	89.00	1	838	0.12%
2020/09/16	2	90.80	2	91.15	90.90	0	950	0.00%
2020/09/07	1	90.10	0	0.00	90.00	1	1,031	0.10%
2020/09/03	1	93.20	1	94.20	93.50	0	1,094	0.00%
2020/09/01	1	92.50	0	0.00	95.00	1	1,119	0.09%
2020/08/31	1	92.30	0	0.00	92.00	1	1,151	0.09%
2020/08/28	1	93.00	1	94.10	93.70	0	1,157	0.00%
2020/08/27	1	99.20	0	0.00	99.90	1	1,169	0.09%
2020/08/21	1	94.00	2	94.60	94.60	-1	1,211	-0.08%
2020/08/20	1	90.20	1	95.50	91.20	0	1,228	0.00%
2020/08/19	4	99.50	1	97.20	97.20	3	1,225	0.24%
2020/07/29	0	0.00	1	100.50	101.50	-1	1,650	-0.06%
2020/07/28	2	99.90	5	99.76	99.80	-3	1,649	-0.18%
2020/07/27	2	99.55	2	99.45	99.90	0	1,648	0.00%
2020/07/24	3	106.17	1	103.00	102.50	2	1,635	0.12%
2020/07/23	1	111.00	0	0.00	112.00	1	1,605	0.06%
2020/07/17	0	0.00	1	116.00	114.50	-1	1,587	-0.06%
2020/07/10	1	109.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	112.50	0	0.00	112.00	1	1,484	0.07%
2020/07/08	4	111.50	4	113.00	113.50	0	1,470	0.00%
2020/07/07	9	116.44	5	115.50	115.50	4	1,457	0.27%
2020/07/06	0	0.00	11	127.55	128.00	-11	1,374	-0.80%
2020/07/02	0	0.00	1	119.50	119.50	-1	1,224	-0.08%
2020/07/01	1	116.50	0	0.00	116.00	1	1,204	0.08%
2020/06/30	3	118.67	2	122.50	116.00	1	1,191	0.08%
2020/06/24	0	0.00	3	112.17	113.00	-3	1,081	-0.28%
2020/06/18	0	0.00	1	107.00	107.50	-1	1,022	-0.10%
2020/06/16	2	106.00	0	0.00	104.00	2	999	0.20%
2020/06/15	0	0.00	3	102.83	102.00	-3	992	-0.30%
2020/06/11	3	98.57	0	0.00	98.00	3	966	0.31%
2020/06/10	1	110.00	0	0.00	102.00	1	931	0.11%
2020/06/09	0	0.00	1	114.00	113.00	-1	907	-0.11%
2020/06/08	1	110.00	0	0.00	111.00	1	900	0.11%
2020/06/05	0	0.00	1	113.50	112.50	-1	888	-0.11%
2020/06/01	1	110.50	1	113.50	109.50	0	828	0.00%
2020/05/27	1	113.00	0	0.00	109.00	1	787	0.13%
2020/05/26	0	0.00	1	117.00	113.00	-1	766	-0.13%
2020/05/25	1	120.00	0	0.00	115.50	1	756	0.13%
2020/05/22	5	118.70	5	119.60	119.00	0	739	0.00%
2020/05/21	1	115.50	1	119.00	116.00	0	717	0.00%
2020/05/19	12	112.29	13	112.69	112.00	-1	648	-0.15%
2020/05/18	0	0.00	2	114.75	114.50	-2	600	-0.33%
2020/05/15	0	0.00	3	101.67	105.00	-3	554	-0.54%
2020/05/14	9	100.32	14	100.39	99.20	-5	492	-1.02%
2020/05/12	2	95.50	1	96.00	95.60	1	389	0.26%
2020/05/11	0	0.00	1	93.50	93.90	-1	361	-0.28%
2020/05/07	0	0.00	1	87.80	89.10	-1	340	-0.29%
2020/05/05	4	83.75	4	84.63	85.10	0	319	0.00%
2020/04/30	0	0.00	10	85.50	83.60	-10	310	-3.22%
2020/04/29	9	84.66	3	84.30	85.00	6	306	1.96%
2020/04/28	2	83.00	3	83.50	82.80	-1	298	-0.33%
2020/04/27	6	82.45	7	82.31	82.20	-1	312	-0.32%
2020/04/24	6	82.18	0	0.00	82.30	6	310	1.93%
2020/04/09	0	0.00	1	76.50	76.50	-1	277	-0.36%
2020/03/27	0	0.00	1	74.60	70.80	-1	294	-0.34%
2020/03/26	2	72.40	0	0.00	71.80	2	289	0.69%
2020/03/19	0	0.00	0	60.00	59.50	0	278	0.00%
2020/03/03	0	0.00	1	80.40	81.20	-1	245	-0.41%
2020/03/02	1	77.80	0	0.00	78.50	1	244	0.41%
2020/02/19	3	83.87	5	83.74	84.10	-2	234	-0.85%
2020/02/17	0	0.00	1	83.50	83.50	-1	205	-0.49%
2020/02/10	0	0.00	1	79.10	79.80	-1	199	-0.50%
2020/02/06	0	0.00	1	77.30	77.50	-1	196	-0.51%
2020/01/30	2	82.00	2	83.50	82.00	0	186	0.00%
2020/01/10	25	82.66	25	81.94	82.10	0	164	0.00%
2019/12/31	20	83.89	21.2	83.74	83.20	-1.2	152	-0.79%
2019/12/30	0	0.00	2	82.30	82.60	-2	138	-1.44%
2019/12/25	1	80.80	0	0.00	81.20	1	138	0.72%
2019/12/12	1	79.20	0	0.00	79.20	1	186	0.54%
2019/11/05	1	77.90	0	77.80	77.80	1	280	0.35%
2019/11/04	5	78.20	0	0.00	78.20	5	280	1.78%
2019/10/31	1	77.00	0	0.00	76.60	1	276	0.36%
2019/10/23	0	0.00	1	78.10	77.60	-1	273	-0.37%
2019/10/18	0.1	78.10	0	0.00	78.10	0.1	271	0.04%
2019/09/25	0	0.00	1	83.00	82.20	-1	247	-0.40%
2019/09/24	7	82.30	10	83.13	83.10	-3	240	-1.25%
2019/09/18	1	81.10	3	82.53	80.50	-2	207	-0.96%
2019/09/17	0	0.00	2	79.20	79.00	-2	195	-1.02%
2019/09/16	0	0.00	2	77.40	77.40	-2	193	-1.04%
2019/09/11	2	80.40	3	80.17	80.30	-1	185	-0.54%
2019/09/04	1	80.00	1	80.00	80.00	0	155	0.00%
2019/09/03	4	79.87	4	80.80	78.00	0	146	0.00%
2019/08/21	0	0.00	2	73.00	74.90	-2	82	-2.42%
2019/08/14	0	0.00	1	71.50	71.20	-1	72	-1.38%
2019/07/29	0	0.00	1	72.10	72.30	-1	76	-1.30%
2019/07/26	1.1	71.84	0	0.00	72.20	1.1	77	1.41%
2019/07/24	1	71.70	0	0.00	72.00	1	79	1.26%
2019/07/15	1	73.60	0	0.00	73.30	1	79	1.26%
2019/07/05	0	0.00	2	73.50	73.40	-2	81	-2.46%
2019/06/20	0	0.00	0	72.00	72.00	0	100	-0.01%
2019/05/23	1	70.30	0	0.00	70.00	1	108	0.92%
2019/05/17	2	71.40	0	0.00	70.60	2	117	1.70%
2019/04/23	1	75.30	2	75.45	75.90	-1	129	-0.77%
2019/04/18	3	77.73	0	0.00	77.00	3	129	2.31%
2019/04/11	1	77.10	0	0.00	77.00	1	135	0.74%
2019/04/09	2	76.80	0	0.00	76.70	2	132	1.51%
2019/04/03	6	76.48	6	76.53	77.00	0	129	0.00%
2019/03/28	3	73.77	0	0.00	73.80	3	128	2.34%
2019/03/21	1	71.90	0	0.00	72.00	1	119	0.84%
2019/03/15	1	72.70	0	0.00	72.30	1	117	0.85%
2019/02/26	1	71.90	0	0.00	71.70	1	128	0.78%
2019/02/19	2	73.35	0	0.00	73.10	2	126	1.58%
2019/01/15	0	0.00	1	68.50	68.80	-1	105	-0.95%
2019/01/07	1	65.00	0	0.00	65.10	1	102	0.98%
2019/01/02	0	0.00	1	66.30	66.70	-1	99	-1.01%
2018/12/27	0	0.00	1	66.60	66.10	-1	100	-1.00%
2018/12/24	0	0.00	1	68.00	68.00	-1	99	-1.01%
2018/12/21	1	65.60	0	0.00	66.00	1	97	1.02%
2018/12/20	1	65.50	0	0.00	65.40	1	98	1.01%
2018/12/10	1	69.20	0	0.00	69.20	1	104	0.95%
2018/11/14	0	0.00	1	68.40	67.50	-1	89	-1.11%
2018/11/08	0	0.00	1	68.50	68.90	-1	95	-1.05%
2018/10/30	1	64.40	0	0.00	64.60	1	106	0.94%
2018/10/12	1	66.50	1	68.50	68.40	0	125	0.00%
2018/10/11	1	68.00	0	0.00	66.10	1	132	0.75%
2018/10/05	0	0.00	1	71.10	71.10	-1	134	-0.74%
2018/09/12	0	0.00	1	69.50	69.90	-1	193	-0.52%
2018/09/10	0	0.00	1	70.60	68.70	-1	217	-0.46%
2018/08/29	1	73.10	0	0.00	73.00	1	368	0.27%
2018/08/14	1	76.10	1	74.20	74.30	0	583	0.00%
2018/08/06	0	0.00	1	81.00	81.20	-1	852	-0.12%
2018/07/31	0	0.00	1	80.00	79.90	-1	894	-0.11%
2018/07/30	1	81.00	0	0.00	80.10	1	898	0.11%
2018/07/26	0	0.00	1	80.90	81.00	-1	913	-0.11%
2018/07/25	1	82.80	0	0.00	82.00	1	920	0.11%
2018/07/19	0	0.00	1	87.40	85.00	-1	970	-0.10%
2018/07/04	0	0.00	3	79.73	79.50	-3	1,104	-0.27%
2018/06/25	1	75.20	1	75.10	75.40	0	1,423	0.00%
2018/06/22	0	0.00	1	74.50	74.50	-1	1,427	-0.07%
2018/06/20	2	73.50	8	73.01	73.80	-6	1,418	-0.42%
2018/06/19	8	77.78	0	0.00	76.20	8	1,405	0.57%
2018/06/15	5	80.90	9	79.52	78.80	-4	1,395	-0.29%
2018/06/14	11	83.91	2	91.30	82.20	9	1,370	0.66%
2018/06/13	1	91.20	2	90.10	91.00	-1	1,324	-0.08%
2018/06/12	1	87.60	0	0.00	87.60	1	1,302	0.08%
2018/06/08	1	90.00	1	89.00	88.70	0	1,288	0.00%
2018/06/06	1	86.70	0	0.00	89.00	1	1,259	0.08%
2018/06/05	1	86.50	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	89.80	89.00	-1	1,239	-0.08%
2018/05/31	1	87.50	3	88.47	86.70	-2	1,213	-0.16%
2018/05/29	3	86.50	2	89.20	86.30	1	1,190	0.08%
2018/05/28	2	89.40	3	87.73	89.40	-1	1,179	-0.08%
2018/05/25	0	0.00	2	89.00	86.60	-2	1,158	-0.17%
2018/05/24	2	85.60	0	0.00	84.50	2	1,123	0.18%
2018/05/23	1	86.20	9	85.26	84.10	-8	1,094	-0.73%
2018/05/21	5	92.00	4	96.18	89.50	1	1,038	0.10%
2018/05/18	1	94.10	1	96.30	93.90	0	1,002	0.00%
2018/05/17	4	97.00	7	98.04	98.00	-3	920	-0.33%
2018/05/16	2	89.10	10	88.91	91.00	-8	819	-0.98%
2018/05/15	1	90.40	2	90.55	91.00	-1	805	-0.12%
2018/05/14	2	88.65	1	90.00	88.20	1	802	0.12%
2018/05/11	2	87.60	2	88.50	87.60	0	790	0.00%
2018/05/10	0	0.00	1	87.00	88.30	-1	782	-0.13%
2018/05/08	1	83.50	0	0.00	83.70	1	758	0.13%
2018/05/07	9	86.30	0	0.00	85.10	9	760	1.18%
2018/05/04	0	0.00	8	86.98	86.90	-8	767	-1.04%
2018/05/02	2	87.20	2	88.00	87.20	0	766	0.00%
2018/04/30	1	87.00	3	88.43	87.60	-2	766	-0.26%
2018/04/24	1	76.40	1	79.50	81.00	0	773	0.00%
2018/04/19	1	84.40	1	84.80	82.70	0	791	0.00%
2018/04/18	2	80.20	0	0.00	80.50	2	779	0.26%
2018/04/17	1	81.20	5	82.00	79.90	-4	773	-0.52%
2018/04/16	2	85.20	0	0.00	84.50	2	759	0.26%
2018/04/13	3	86.33	0	0.00	85.00	3	758	0.40%
2018/04/12	1	89.20	2	92.10	89.20	-1	748	-0.13%
2018/04/11	2	94.10	3	90.00	94.10	-1	733	-0.14%
2018/04/09	11	86.87	1	89.70	85.40	10	699	1.43%
2018/04/03	0	0.00	2	86.45	89.90	-2	648	-0.31%
2018/04/02	0	0.00	4	82.00	81.80	-4	569	-0.70%
2018/03/31	4	79.73	2	79.95	79.80	2	537	0.37%
2018/03/30	0	0.00	2	75.80	75.80	-2	487	-0.41%
2018/03/29	0	0.00	1	76.40	75.90	-1	468	-0.21%
2018/02/27	0	0.00	1	67.10	66.70	-1	380	-0.26%
2018/02/22	1	66.00	0	0.00	66.00	1	388	0.26%
2018/02/06	0	0.00	6	68.87	66.60	-6	446	-1.34%
2018/01/25	0	0.00	2	76.10	74.70	-2	488	-0.41%
2018/01/24	1	75.50	0	0.00	75.50	1	481	0.21%
2018/01/23	2	74.95	0	0.00	74.80	2	475	0.42%
2018/01/22	3	77.90	0	0.00	76.30	3	469	0.64%
2018/01/19	1	75.30	0	0.00	77.00	1	453	0.22%
2018/01/18	10	76.50	12	77.11	76.00	-2	443	-0.45%
2018/01/16	1	74.00	4	73.83	74.00	-3	414	-0.72%
2018/01/15	6	75.95	1	76.20	75.00	5	412	1.21%
2018/01/09	0	0.00	1	74.80	73.60	-1	373	-0.27%