鉅陞 (5529)-康和-內湖券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.45
漲跌
▲0.10
漲幅
+0.30%
成交量
399張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	31.65	5	32.15	32.30	0	855	0.00%
2024/06/06	1	31.90	0	0.00	31.60	1	978	0.10%
2024/05/21	0	0.00	5	31.30	31.00	-5	988	-0.51%
2024/05/10	0	0.00	2	31.45	31.05	-2	961	-0.21%
2024/05/09	0	0.00	10	30.70	30.55	-10	955	-1.05%
2024/05/08	10	30.53	0	0.00	30.95	10	970	1.03%
2024/05/07	5	31.90	0	0.00	31.80	5	954	0.52%
2024/05/03	5	33.50	5	33.70	33.55	0	914	0.00%
2024/04/29	11	36.05	11	36.40	35.95	0	843	0.00%
2024/04/26	0	0.00	12	34.23	35.35	-12	801	-1.50%
2024/04/25	12	33.30	5	33.00	34.00	7	765	0.91%
2024/03/22	0	0.00	100	25.11	24.80	-100	350	-28.50%
2024/03/20	1	26.60	1	26.25	25.95	0	341	0.00%
2024/03/18	100	24.91	220	25.17	25.10	-120	297	-40.39%	大賣/鉅額交易
2024/03/15	20	26.46	0	0.00	26.15	20	284	7.04%
2024/03/13	0	0.00	10	25.72	26.30	-10	267	-3.74%
2024/03/12	210	26.57	0	0.00	26.65	210	238	88.03%	大買/鉅額交易
2024/03/08	22	20.84	23	22.02	22.05	-1	182	-0.55%
2024/01/31	0	0.00	1	20.00	20.25	-1	126	-0.79%
2023/08/22	0	0.00	1	11.40	11.40	-1	66	-1.50%
2023/08/16	0	0.00	1	11.00	11.15	-1	66	-1.49%
2023/08/04	0	0.00	1	11.35	11.10	-1	68	-1.47%
2023/07/26	2	11.00	0	0.00	11.00	2	68	2.93%
2023/03/31	10	11.40	10	11.65	11.75	0	74	0.00%
2022/09/19	4	12.73	0	0.00	12.60	4	33	11.97%
2022/09/08	2	12.75	1	13.10	12.90	1	30	3.33%
2022/08/09	1	13.20	0	0.00	13.30	1	28	3.57%
2022/03/25	7	16.60	0	0.00	16.65	7	98	7.14%
2022/02/11	5	17.00	5	17.60	17.60	0	151	0.00%
2022/02/10	0	0.00	5	17.55	17.65	-5	151	-3.31%
2022/01/26	5	16.70	0	0.00	16.80	5	149	3.34%
2022/01/24	5	16.75	0	0.00	16.90	5	155	3.22%
2022/01/19	1	16.60	0	0.00	16.85	1	160	0.62%
2021/12/30	0	0.00	0.3	17.05	17.30	-0.3	171	-0.19%
2021/12/01	5	18.30	0	0.00	18.35	5	170	2.94%
2021/10/07	0	0.00	3	16.32	16.35	-3	234	-1.28%
2021/10/05	3	15.90	0	0.00	16.05	3	249	1.20%
2021/08/06	0	0.00	39	18.06	18.10	-39	588	-6.62%
2021/08/05	0	0.00	10	18.56	18.60	-10	600	-1.67%
2021/08/04	0	0.00	2	19.00	19.00	-2	628	-0.32%
2021/07/20	0	0.00	3	18.80	18.80	-3	744	-0.40%
2021/07/15	5	17.70	0	0.00	17.70	5	781	0.64%
2021/07/13	20	18.41	0	0.00	18.20	20	805	2.48%
2021/07/02	5	18.30	3	18.90	19.15	2	972	0.21%
2021/07/01	4	19.23	2	19.15	18.70	2	1,048	0.19%
2021/06/30	3	20.10	1	20.05	19.55	2	1,107	0.18%
2021/06/29	3	20.73	0	0.00	20.10	3	1,150	0.26%
2021/05/26	10	21.15	7	21.56	21.30	3	1,448	0.21%
2021/05/14	3	15.90	0	0.00	15.65	3	1,378	0.22%
2021/05/12	20	15.80	0	0.00	15.75	20	1,380	1.45%
2021/05/04	10	18.30	2	18.10	18.15	8	1,390	0.58%
2021/04/27	10	20.00	0	0.00	20.35	10	1,413	0.71%
2021/04/22	15	21.93	0	0.00	21.50	15	1,399	1.07%
2021/04/20	2	20.85	0	0.00	21.90	2	1,379	0.14%
2021/04/15	0	0.00	2	19.80	19.80	-2	1,461	-0.14%
2021/04/14	14	19.25	0	0.00	19.25	14	1,475	0.95%
2021/04/09	5	18.50	0	0.00	18.15	5	1,424	0.35%
2021/04/08	0	0.00	2	19.20	18.95	-2	1,399	-0.14%
2021/04/07	3	20.77	0	0.00	20.25	3	1,353	0.22%
2021/04/01	4	17.99	0	0.00	18.60	4	1,218	0.33%
2021/03/26	10	13.90	0	0.00	14.00	10	1,179	0.85%
2021/03/24	5	13.80	0	0.00	14.00	5	1,207	0.41%
2021/03/02	45	11.60	0	0.00	11.50	45	1,001	4.50%
2021/02/22	20	11.05	0	0.00	11.25	20	971	2.06%
2020/12/22	0	0.00	2	9.48	9.50	-2	554	-0.36%
2020/10/13	2	7.78	0	0.00	7.71	2	415	0.48%
2020/04/06	0	0.00	20	6.43	6.49	-20	629	-3.18%
2020/03/31	0	0.00	20	6.35	6.45	-20	649	-3.08%
2020/03/26	0	0.00	36	6.65	6.65	-36	680	-5.29%
2020/03/25	0	0.00	15	6.73	6.70	-15	692	-2.17%
2020/03/12	20	7.90	0	0.00	7.79	20	826	2.42%
2020/03/11	10	8.55	0	0.00	8.42	10	819	1.22%
2020/03/09	20	8.75	0	0.00	8.65	20	833	2.40%
2020/03/06	20	9.20	0	0.00	9.09	20	843	2.37%
2020/02/14	2	9.80	0	0.00	9.80	2	875	0.23%
2020/02/13	19	9.05	0	0.00	9.24	19	872	2.18%
2020/01/20	0	0.00	10	7.95	8.04	-10	755	-1.32%
2020/01/16	0	0.00	2	7.45	7.50	-2	732	-0.27%
2019/12/19	4	7.79	13	8.07	8.06	-9	648	-1.39%
2019/12/13	0	0.00	1	8.50	8.50	-1	595	-0.17%
2019/12/12	10	8.16	0	0.00	8.19	10	572	1.75%
2019/11/15	12	8.20	0	0.00	8.15	12	524	2.29%
2019/02/27	0	0.00	16	7.20	8.20	-16	465	-3.43%
2019/01/21	16	8.14	0	0.00	8.19	16	352	4.54%
2018/09/07	0	0.00	40	6.13	6.15	-40	81	-49.26%
2018/09/06	40	6.04	0	0.00	6.13	40	78	51.28%
2018/02/01	0	0.00	5	8.80	8.80	-5	71	-6.97%
2018/01/23	0	0.00	0.8	8.61	8.79	-0.8	75	-1.06%