遠雄港 (5607)-康和-內湖券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股▼3.29%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	55.80	0	0.00	55.60	2	1,063	0.19%
2024/05/23	0	0.00	1	55.20	55.00	-1	1,187	-0.08%
2024/04/29	0	0.00	2	58.50	59.10	-2	1,270	-0.16%
2024/04/26	2	56.80	0	0.00	57.40	2	1,251	0.16%
2024/04/16	2	55.00	0	0.00	55.00	2	1,213	0.16%
2024/04/15	0	0.00	2	57.80	57.30	-2	1,206	-0.17%
2024/04/12	2	57.60	0	0.00	57.70	2	1,199	0.17%
2024/03/26	5	56.00	0	0.00	55.70	5	1,300	0.38%
2024/03/15	0	0.00	2	57.10	57.00	-2	1,408	-0.14%
2024/03/06	0	0.00	1	64.50	63.70	-1	1,458	-0.07%
2024/03/05	0	0.00	5	64.00	64.40	-5	1,441	-0.35%
2024/02/26	4	63.98	0	0.00	63.50	4	1,393	0.29%
2024/02/23	1	62.00	220	62.09	61.90	-219	1,334	-16.41%	大賣/鉅額交易
2024/02/20	41	61.10	0	0.00	61.20	41	1,396	2.94%
2024/02/19	180	62.01	1.5	62.13	62.00	178.5	1,411	12.65%	大買/鉅額交易
2024/01/08	1	57.70	1	57.70	57.80	0	1,513	0.00%
2023/12/26	5	57.80	2	57.50	56.90	3	1,520	0.20%
2023/12/15	1	56.50	0	0.00	56.60	1	1,432	0.07%
2023/12/07	2	58.30	0	0.00	58.30	2	1,346	0.15%
2023/12/04	0	0.00	16	58.57	58.90	-16	1,292	-1.24%
2023/12/01	2	55.80	19	56.39	56.20	-17	1,225	-1.39%
2023/11/28	0	0.00	3	54.23	54.00	-3	1,157	-0.26%
2023/11/22	7	52.41	0	0.00	52.30	7	1,095	0.64%
2023/11/21	2	53.60	0	0.00	53.40	2	1,080	0.19%
2023/11/20	0	0.00	1	55.50	53.80	-1	1,063	-0.09%
2023/11/17	3	52.03	0	0.00	53.10	3	1,007	0.30%
2023/11/15	0	0.00	1	51.00	50.20	-1	922	-0.11%
2023/11/13	2	50.25	0	0.00	49.70	2	860	0.23%
2023/11/09	0	0.00	1	50.80	50.70	-1	820	-0.12%
2023/11/03	0	0.00	2	50.08	49.60	-2	896	-0.22%
2023/11/02	7	48.09	0	0.00	48.25	7	875	0.80%
2023/10/26	3	47.03	0	0.00	47.10	3	921	0.33%
2023/10/19	2	50.40	0	0.00	50.10	2	963	0.21%
2023/10/04	4	52.98	0	0.00	53.00	4	1,715	0.23%
2023/10/03	2	52.80	0	0.00	53.00	2	1,745	0.11%
2023/09/25	1	50.80	0	0.00	50.40	1	1,736	0.06%
2023/09/18	12	53.43	0	0.00	51.70	12	1,731	0.69%
2023/09/06	0	0.00	10	55.70	55.20	-10	1,754	-0.57%
2023/09/04	3	56.67	0	0.00	56.20	3	1,773	0.17%
2023/09/01	10	56.30	0	0.00	55.50	10	1,783	0.56%
2023/08/15	5	55.50	0	0.00	55.80	5	1,793	0.28%
2023/08/10	0	0.00	1	60.30	59.10	-1	1,749	-0.06%
2023/08/02	2	63.65	0	0.00	63.20	2	1,697	0.12%
2023/08/01	2	63.85	0	0.00	64.30	2	1,681	0.12%
2023/07/26	1	66.50	0	0.00	64.80	1	1,626	0.06%
2023/07/24	0	0.00	1	64.80	64.90	-1	1,601	-0.06%
2023/07/19	2	73.60	0	0.00	71.70	2	1,537	0.13%
2023/07/17	1	78.50	0	0.00	77.60	1	1,415	0.07%
2023/07/14	14	80.39	26	79.29	81.70	-12	1,231	-0.97%
2023/07/13	22	75.95	12	76.97	77.50	10	1,058	0.94%
2023/07/07	3	67.97	0	0.00	68.30	3	858	0.35%
2023/06/20	0	0.00	4	67.53	67.00	-4	814	-0.49%
2023/06/14	0	0.00	1	63.90	64.10	-1	842	-0.12%
2023/06/09	4	63.48	0	0.00	63.70	4	908	0.44%
2023/05/25	2	66.30	0	0.00	66.30	2	982	0.20%
2023/05/11	1	66.30	0	0.00	66.50	1	931	0.11%
2023/05/03	0	0.00	7	71.70	71.20	-7	899	-0.78%
2023/04/18	1	73.60	1	74.70	74.00	0	834	0.00%
2023/04/13	0	0.00	2	71.30	69.70	-2	796	-0.25%
2023/03/24	1	66.20	0	0.00	66.80	1	745	0.13%
2023/03/23	1	66.60	0	0.00	66.60	1	738	0.14%
2023/03/17	0	0.00	23	67.30	68.10	-23	698	-3.29%
2023/03/15	0	0.00	1	64.00	64.90	-1	635	-0.16%
2023/03/06	21	63.07	21	63.28	63.20	0	627	0.00%
2023/03/03	1	60.00	0	0.00	60.60	1	591	0.17%
2023/02/09	10	55.86	10	55.33	55.10	0	664	0.00%
2022/12/22	0	0.00	1	51.90	50.90	-1	893	-0.11%
2022/12/12	1	51.20	0	0.00	51.20	1	1,000	0.10%
2022/12/09	1	52.00	0	0.00	52.00	1	993	0.10%
2022/11/14	0	0.00	1	55.60	56.60	-1	880	-0.11%
2022/11/09	1	53.20	0	0.00	53.20	1	836	0.12%
2022/11/04	0	0.00	1	52.60	53.00	-1	859	-0.12%
2022/11/02	1	51.90	0	0.00	51.80	1	852	0.12%
2022/10/28	1	52.30	0	0.00	51.90	1	865	0.12%
2022/10/24	0	0.00	1	57.70	55.70	-1	809	-0.12%
2022/10/21	1	56.60	0	0.00	55.80	1	792	0.13%
2022/10/17	1	55.50	0	0.00	55.80	1	715	0.14%
2022/10/06	1	57.80	0	0.00	58.40	1	623	0.16%
2022/09/16	1	54.40	0	0.00	54.20	1	461	0.22%
2022/09/15	10	55.00	10	55.10	54.60	0	467	0.00%
2022/09/02	0	0.00	3	54.60	53.80	-3	494	-0.61%
2022/09/01	3	53.70	0	0.00	55.50	3	482	0.62%
2022/08/29	0	0.00	1	52.90	53.10	-1	441	-0.23%
2022/08/24	0	0.00	2	53.40	53.50	-2	444	-0.45%
2022/08/22	5	52.00	1	52.10	52.00	4	442	0.90%
2022/08/19	3	53.00	0	0.00	52.70	3	444	0.68%
2022/08/18	1	53.70	0	0.00	53.40	1	442	0.23%
2022/08/17	0	0.00	1	54.20	53.70	-1	443	-0.23%
2022/08/11	0	0.00	3	51.80	52.40	-3	420	-0.71%
2022/08/09	0	0.00	5	50.14	50.10	-5	417	-1.20%
2022/08/08	8	48.98	8	48.07	49.80	0	422	0.00%
2022/08/05	0	0.00	1	49.35	49.75	-1	426	-0.23%
2022/07/25	1	47.80	0	0.00	47.80	1	476	0.21%
2022/07/08	1	50.30	0	0.00	49.75	1	538	0.19%
2022/07/06	2	49.58	0	0.00	48.80	2	544	0.37%
2022/07/05	1	51.20	0	0.00	50.70	1	551	0.18%
2022/07/04	1	49.00	0	0.00	49.15	1	549	0.18%
2022/06/29	0	0.00	1	50.20	50.20	-1	567	-0.18%
2022/06/28	2	49.48	0	0.00	49.60	2	573	0.35%
2022/06/10	1	50.10	0	0.00	50.50	1	595	0.17%
2022/06/02	1	51.20	0	0.00	51.10	1	621	0.16%
2022/05/23	0	0.00	1	53.20	52.60	-1	713	-0.14%
2022/05/18	1	51.80	0	0.00	51.70	1	769	0.13%
2022/05/13	0	0.00	2	51.60	51.40	-2	796	-0.25%
2022/05/12	1	50.30	0	0.00	49.00	1	795	0.13%
2022/05/11	0	0.00	2	52.35	52.30	-2	786	-0.25%
2022/05/09	1	50.00	0	0.00	48.75	1	779	0.13%
2022/05/03	1	50.70	0	0.00	51.20	1	827	0.12%
2022/04/27	1	51.60	0	0.00	51.40	1	883	0.11%
2022/04/25	1	52.10	1	51.90	51.80	0	888	0.00%
2022/04/11	1	56.00	0	0.00	53.90	1	1,174	0.09%
2022/04/08	0	0.00	2	56.25	56.60	-2	1,184	-0.17%
2022/04/06	2	55.80	0	0.00	55.40	2	1,176	0.17%
2022/04/01	20	56.90	0	0.00	57.30	20	1,171	1.71%
2022/03/30	1	57.20	1	59.30	59.10	0	1,186	0.00%
2022/03/17	2	62.30	1	62.90	62.70	1	1,389	0.07%
2022/03/15	1	61.00	0	0.00	61.00	1	1,447	0.07%
2022/03/09	1	61.30	0	0.00	61.50	1	1,534	0.07%
2022/02/25	1	62.40	1	62.40	62.00	0	1,616	0.00%
2022/02/24	1	61.20	1	63.20	60.90	0	1,615	0.00%
2022/02/23	1	62.90	2	63.10	63.80	-1	1,605	-0.06%
2022/02/18	14	62.04	14	63.00	61.90	0	1,575	0.00%
2022/02/17	1	62.70	0	0.00	62.10	1	1,576	0.06%
2022/01/25	1	65.60	0	0.00	63.50	1	1,779	0.06%
2022/01/24	1	66.30	0	0.00	66.60	1	1,770	0.06%
2022/01/14	1	71.00	0	0.00	69.80	1	1,884	0.05%
2022/01/13	1	69.20	1	71.20	71.40	0	1,915	0.00%
2022/01/11	48	72.99	52	73.00	73.50	-4	1,998	-0.20%
2022/01/07	0	0.00	7	67.70	67.80	-7	1,924	-0.36%
2022/01/06	0	0.00	3	67.10	66.80	-3	1,957	-0.15%
2022/01/04	2	64.00	0	0.00	63.80	2	2,122	0.09%
2021/12/24	4	66.50	0	0.00	66.10	4	2,449	0.16%
2021/12/21	2	69.30	0	0.00	69.80	2	2,660	0.08%
2021/12/17	2	66.50	0	0.00	67.50	2	2,728	0.07%
2021/12/15	4	69.28	0	0.00	68.50	4	2,688	0.15%
2021/12/14	1	68.30	1	71.20	70.00	0	2,640	0.00%
2021/12/13	2	66.40	2	69.15	68.70	0	2,593	0.00%
2021/12/09	1	64.00	1	66.50	66.50	0	2,548	0.00%
2021/12/08	1	61.70	1	64.00	63.20	0	2,523	0.00%
2021/12/06	0	0.00	2	59.90	58.80	-2	2,522	-0.08%
2021/12/03	0	0.00	1	58.00	57.40	-1	2,504	-0.04%
2021/12/02	2	57.90	0	0.00	57.60	2	2,512	0.08%
2021/12/01	0	0.00	45	58.70	59.70	-45	2,488	-1.81%
2021/11/30	43	54.19	0	0.00	55.10	43	2,432	1.77%
2021/11/17	2	54.50	0	0.00	54.70	2	2,774	0.07%
2021/11/16	0	0.00	2	54.80	55.00	-2	2,787	-0.07%
2021/11/12	3	53.17	2	52.85	53.00	1	2,813	0.04%
2021/11/11	2	54.20	2	54.45	54.40	0	2,809	0.00%
2021/11/08	0	0.00	2	53.70	53.40	-2	2,930	-0.07%
2021/11/04	2	52.70	0	0.00	53.10	2	3,018	0.07%
2021/11/03	0	0.00	8	53.00	52.80	-8	3,110	-0.26%
2021/11/02	8	50.46	2	52.50	50.70	6	3,101	0.19%
2021/11/01	1	50.00	1	50.50	50.40	0	3,086	0.00%
2021/10/29	1	49.60	1	50.50	50.50	0	3,142	0.00%
2021/10/28	1	48.95	1	49.60	50.00	0	3,175	0.00%
2021/10/27	2	50.50	1	50.90	49.80	1	3,167	0.03%
2021/10/26	2	49.58	2	49.88	50.60	0	3,189	0.00%
2021/10/22	0	0.00	1	48.95	49.15	-1	3,181	-0.03%
2021/10/20	2	47.40	1	49.50	48.20	1	3,132	0.03%
2021/10/19	0	0.00	19	45.52	46.00	-19	3,079	-0.62%
2021/10/15	0	0.00	1	43.35	43.50	-1	3,006	-0.03%
2021/10/14	0	0.00	2	42.20	42.90	-2	2,993	-0.07%
2021/10/13	2	39.78	0	0.00	41.35	2	2,950	0.07%
2021/10/12	6	40.71	0	0.00	40.45	6	2,929	0.20%
2021/10/07	2	43.00	11	43.93	43.15	-9	2,829	-0.32%
2021/10/04	1	41.75	10	42.07	42.55	-9	2,756	-0.33%
2021/10/01	11	43.13	0	0.00	42.25	11	2,701	0.41%
2021/09/30	5	41.90	24	43.33	43.70	-19	2,626	-0.72%
2021/09/29	12	41.67	0	0.00	41.20	12	2,508	0.48%
2021/09/27	10	39.75	0	0.00	39.85	10	2,467	0.41%
2021/09/24	0	0.00	33	39.69	39.75	-33	2,495	-1.32%
2021/09/16	4	37.50	0	0.00	37.30	4	2,779	0.14%
2021/09/10	6	37.88	0	0.00	37.95	6	4,585	0.13%
2021/09/09	0	0.00	2	38.40	39.35	-2	4,937	-0.04%
2021/09/07	2	37.80	0	0.00	38.10	2	5,064	0.04%
2021/08/31	0	0.00	1	39.25	39.30	-1	5,162	-0.02%
2021/08/30	1	39.00	0	0.00	38.90	1	5,256	0.02%
2021/08/27	4	38.95	0	0.00	38.80	4	5,367	0.07%
2021/08/26	5	38.52	1	38.50	38.30	4	5,537	0.07%
2021/08/25	0	0.00	3	38.70	39.10	-3	5,529	-0.05%
2021/08/24	16	38.98	2	41.15	39.45	14	5,509	0.25%
2021/08/23	16	39.26	59	40.21	40.85	-43	5,382	-0.80%
2021/08/20	9	37.29	0	0.00	37.15	9	5,245	0.17%
2021/08/18	3	37.43	0	0.00	38.40	3	5,249	0.06%
2021/08/17	4	38.60	0.5	37.35	38.00	3.5	5,271	0.07%
2021/08/16	1	37.95	10	38.03	37.40	-9	5,249	-0.17%
2021/08/13	5	40.49	1	39.25	39.10	4	5,226	0.08%
2021/08/12	6	40.05	8	40.70	40.95	-2	5,151	-0.04%
2021/08/11	0	0.00	10	40.53	40.40	-10	5,064	-0.20%
2021/08/10	18	40.00	5	40.24	40.00	13	5,004	0.26%
2021/08/09	7	40.09	312	40.16	39.55	-305	4,979	-6.12%	大賣/鉅額交易
2021/08/06	130	39.87	0	0.00	39.50	130	4,876	2.67%	大買/鉅額交易
2021/08/04	200	39.93	7	39.59	39.85	193	4,860	3.97%	大買/鉅額交易
2021/08/03	0	0.00	7	38.20	38.55	-7	4,827	-0.15%
2021/07/30	0	0.00	110	37.66	37.10	-110	4,821	-2.28%	大賣/鉅額交易
2021/07/29	100	37.55	6	38.36	38.45	94	4,787	1.96%
2021/07/27	0	0.00	2	36.70	36.40	-2	4,728	-0.04%
2021/07/21	3	35.42	0	0.00	35.35	3	4,705	0.06%
2021/07/20	1	36.00	0	0.00	35.85	1	4,706	0.02%
2021/07/19	10	36.79	0	0.00	36.35	10	4,721	0.21%
2021/07/16	6	36.78	0	0.00	36.50	6	4,828	0.12%
2021/07/14	1	35.05	0	0.00	35.30	1	4,815	0.02%
2021/07/13	9	35.57	2	35.90	35.15	7	4,857	0.14%
2021/07/07	0	0.00	5	36.10	35.35	-5	4,787	-0.10%
2021/07/05	7	36.05	0	0.00	36.00	7	4,758	0.15%
2021/07/02	13	35.79	0	0.00	35.85	13	4,732	0.27%
2021/07/01	5	36.30	0	0.00	36.20	5	4,717	0.11%
2021/06/28	13	37.50	3	37.02	37.10	10	4,545	0.22%
2021/06/25	3	37.75	28	37.48	37.75	-25	4,398	-0.57%
2021/06/24	5	37.55	5	38.05	37.65	0	4,352	0.00%
2021/06/23	17	36.26	1	38.05	36.50	16	4,215	0.38%
2021/06/22	37	41.52	48	41.31	38.00	-11	3,881	-0.28%
2021/06/21	38	41.17	23	40.64	41.20	15	3,097	0.48%
2021/06/18	34	37.27	34	37.66	38.35	0	2,504	0.00%
2021/06/17	20	35.01	20	35.15	34.90	0	2,109	0.00%
2021/06/16	0	0.00	3	35.50	34.05	-3	1,984	-0.15%
2021/06/08	25	36.17	25	35.85	35.65	0	1,854	0.00%
2021/06/07	12	36.26	12	37.32	36.60	0	1,786	0.00%
2021/06/04	3	34.85	1	34.75	34.80	2	1,686	0.12%
2021/06/03	1	34.00	1	35.65	36.30	0	1,564	0.00%
2021/05/28	2	33.03	2	32.40	32.45	0	1,336	0.00%
2021/05/25	0	0.00	2	31.38	32.60	-2	1,263	-0.16%
2021/05/24	12	30.12	10	30.15	29.65	2	1,204	0.17%
2021/05/05	0	0.00	2	31.35	31.30	-2	967	-0.21%
2021/04/28	10	32.04	0	0.00	32.00	10	900	1.11%
2021/04/26	5	31.78	2	31.55	31.90	3	896	0.33%
2021/04/22	17	34.49	15	31.75	31.75	2	881	0.23%
2021/04/19	50	31.22	50	31.34	31.70	0	713	0.00%
2021/04/07	0	0.00	1	29.45	29.90	-1	656	-0.15%
2021/03/22	0	0.00	6	28.05	28.20	-6	807	-0.74%
2021/03/19	1	28.15	0	0.00	28.05	1	898	0.11%
2021/03/10	6	28.43	0	0.00	28.35	6	1,021	0.59%
2021/02/22	0	0.00	32	27.90	28.10	-32	1,160	-2.76%
2021/01/27	32	27.00	0	0.00	27.00	32	1,497	2.14%
2020/12/30	1	29.35	0	0.00	29.50	1	1,786	0.06%
2020/12/28	3	30.63	0	0.00	29.95	3	1,742	0.17%
2020/12/22	0	0.00	4	30.15	29.00	-4	1,670	-0.24%
2020/12/21	20	30.25	21	30.20	30.00	-1	1,652	-0.06%
2020/12/18	4	29.54	0	0.00	29.45	4	1,610	0.25%
2020/12/17	1	29.40	0	0.00	29.45	1	1,610	0.06%
2020/12/15	41	31.32	66	31.12	29.75	-25	1,597	-1.56%
2020/12/14	16	30.20	0	0.00	30.20	16	1,504	1.06%
2020/12/08	21	29.80	20	30.04	29.70	1	1,467	0.07%
2020/12/04	1	29.40	0	0.00	29.30	1	1,439	0.07%
2020/11/24	10	30.65	0	0.00	29.85	10	1,663	0.60%
2020/11/10	25	30.88	25	31.04	30.60	0	1,775	0.00%
2020/10/26	0	0.00	3	31.10	31.00	-3	1,476	-0.20%
2020/10/23	0	0.00	3	30.50	30.50	-3	1,430	-0.21%
2020/10/19	30	29.95	40	29.57	29.20	-10	1,338	-0.75%
2020/10/16	10	28.80	0	0.00	29.60	10	1,217	0.82%
2020/09/11	0	0.00	1	27.95	27.90	-1	1,376	-0.07%
2020/09/02	5	28.25	0	0.00	28.60	5	1,318	0.38%
2020/08/31	11	28.83	11	28.95	28.25	0	1,293	0.00%
2020/08/26	0	0.00	3	27.28	27.80	-3	1,164	-0.26%
2020/08/20	0	0.00	2	24.60	24.65	-2	1,246	-0.16%
2020/08/11	2	25.60	0	0.00	25.50	2	1,242	0.16%
2020/07/06	0	0.00	2	27.15	27.00	-2	1,200	-0.17%
2020/07/02	4	26.20	4	26.00	26.30	0	1,174	0.00%
2020/06/16	1	24.70	1	24.75	24.80	0	1,122	0.00%
2020/05/29	0	0.00	23	23.57	24.40	-23	1,175	-1.96%
2020/05/28	1	23.60	0	0.00	23.60	1	1,139	0.09%
2020/05/27	22	24.40	5	23.20	24.40	17	1,080	1.57%
2020/05/21	5	21.95	0	0.00	21.90	5	1,038	0.48%
2020/04/29	0	0.00	2	21.75	21.80	-2	1,192	-0.17%
2020/04/17	1	21.95	1	21.80	21.60	0	1,292	0.00%
2020/04/16	0	0.00	6	21.35	21.45	-6	1,292	-0.46%
2020/04/14	6	20.93	0	0.00	21.45	6	1,304	0.46%
2020/04/13	0	0.00	10	21.07	21.00	-10	1,292	-0.77%
2020/04/09	10	20.68	0	0.00	20.25	10	1,291	0.77%
2020/04/07	0	0.00	1	19.90	19.85	-1	1,282	-0.08%
2020/03/27	0	0.00	10	19.30	19.20	-10	1,329	-0.75%
2020/03/26	10	19.30	0	0.00	19.35	10	1,334	0.75%
2020/03/25	0	0.00	5	18.55	18.80	-5	1,335	-0.37%
2020/03/24	5	18.10	0	0.00	18.05	5	1,340	0.37%
2020/03/13	1	18.45	0	0.00	18.35	1	1,710	0.06%
2020/03/12	0	0.00	5	20.40	20.10	-5	1,689	-0.30%
2020/03/11	5	21.80	0	0.00	21.50	5	1,690	0.30%
2020/03/10	0	0.00	2	21.30	21.40	-2	1,732	-0.12%
2020/03/02	0	0.00	15	21.60	22.10	-15	2,551	-0.59%
2020/02/25	0	0.00	4	21.80	22.10	-4	2,711	-0.15%
2020/02/14	0	0.00	2	22.30	22.25	-2	2,876	-0.07%
2020/02/11	0	0.00	5	22.30	22.25	-5	2,958	-0.17%
2020/01/31	2	24.15	0	0.00	24.20	2	2,870	0.07%
2020/01/30	0	0.00	6	23.80	23.80	-6	2,871	-0.21%
2020/01/17	6	26.38	1	26.15	26.15	5	2,872	0.17%
2020/01/16	21	26.19	0	0.00	26.35	21	2,951	0.71%
2020/01/15	0	0.00	2	26.10	26.10	-2	2,938	-0.07%
2020/01/14	1	26.30	0	0.00	26.35	1	2,941	0.03%
2020/01/13	2	26.78	2	26.60	26.60	0	2,951	0.00%
2020/01/10	1	26.30	0	0.00	26.15	1	2,901	0.03%
2020/01/02	0	0.00	2	26.05	26.00	-2	2,843	-0.07%
2019/12/27	2	26.00	0	0.00	25.90	2	2,836	0.07%
2019/12/24	4	26.38	0	0.00	26.10	4	2,805	0.14%
2019/12/23	0	0.00	12	25.81	25.90	-12	2,769	-0.43%
2019/12/20	0	0.00	1	26.00	25.95	-1	2,748	-0.04%
2019/12/18	0	0.00	3	25.95	25.95	-3	2,725	-0.11%
2019/12/17	4	26.21	0	0.00	26.00	4	2,706	0.15%
2019/12/16	0	0.00	3	26.10	26.10	-3	2,674	-0.11%
2019/12/13	12	26.14	0	0.00	26.10	12	2,646	0.45%
2019/12/12	0	0.00	12	28.04	27.85	-12	2,422	-0.50%
2019/12/11	8	28.93	5	28.80	28.80	3	2,351	0.13%
2019/12/10	0	0.00	1	28.00	27.90	-1	2,239	-0.04%
2019/12/09	0	0.00	4	27.90	27.85	-4	2,263	-0.18%
2019/12/06	3	28.12	0	0.00	28.10	3	2,226	0.13%
2019/12/05	0	0.00	1	27.75	27.60	-1	2,205	-0.05%
2019/12/04	0	0.00	10	28.45	27.40	-10	2,164	-0.46%
2019/12/03	0	0.00	7	28.09	28.50	-7	2,079	-0.34%
2019/12/02	7	29.31	11	28.55	28.50	-4	2,030	-0.20%
2019/11/29	27	29.43	6	28.57	28.90	21	1,950	1.08%
2019/11/28	20	28.54	22.1	28.78	29.00	-2.1	1,731	-0.12%
2019/11/27	6	26.24	0	0.00	26.40	6	1,471	0.41%
2019/11/26	0	0.00	18	24.51	24.50	-18	1,366	-1.32%
2019/11/25	23	24.57	15	24.56	24.60	8	1,326	0.60%
2019/11/22	0	0.00	23	23.81	23.80	-23	1,222	-1.88%
2019/11/21	0	0.00	7	23.46	23.50	-7	1,188	-0.59%
2019/11/20	0	0.00	10	22.70	23.00	-10	1,148	-0.87%
2019/11/19	0	0.00	5	22.55	22.35	-5	1,115	-0.45%
2019/11/12	0	0.00	16	22.13	22.55	-16	1,036	-1.54%
2019/11/11	0	0.00	18	21.77	21.70	-18	969	-1.86%
2019/11/01	0	0.00	0.6	21.20	21.20	-0.6	1,065	-0.05%
2019/10/30	0	0.00	1	21.70	21.55	-1	1,212	-0.08%
2019/10/28	0	0.00	1	21.25	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	39	20.98	21.10	-39	1,152	-3.38%
2019/10/21	15	21.45	15	21.65	21.70	0	1,057	0.00%
2019/10/08	0	0.00	5	21.45	21.30	-5	1,052	-0.48%
2019/10/07	0	0.00	25	21.31	21.50	-25	1,046	-2.39%
2019/09/23	0	0.00	12	21.10	21.10	-12	1,027	-1.17%
2019/08/30	3	23.37	0	0.00	23.35	3	916	0.33%
2019/08/28	0	0.00	2	23.50	23.20	-2	997	-0.20%
2019/08/26	10	23.60	0	0.00	23.50	10	1,110	0.90%
2019/08/23	10	23.90	0	0.00	23.75	10	1,376	0.73%
2019/08/22	0	0.00	1	23.95	23.95	-1	1,384	-0.07%
2019/08/20	2	24.10	5	24.50	24.15	-3	1,385	-0.22%
2019/08/19	0	0.00	6	24.10	24.10	-6	1,373	-0.44%
2019/08/16	13	21.90	0	0.00	21.95	13	1,359	0.96%
2019/08/15	17	21.72	0	0.00	21.55	17	1,372	1.24%
2019/08/14	2	22.30	0	0.00	22.20	2	1,403	0.14%
2019/08/13	3	22.55	0	0.00	22.35	3	1,416	0.21%
2019/08/12	6	23.02	0	0.00	22.85	6	1,433	0.42%
2019/08/08	5	22.10	0	0.00	22.15	5	1,409	0.35%
2019/08/07	10	22.30	1	22.65	22.25	9	1,396	0.64%
2019/08/06	2	22.45	1	22.40	22.40	1	1,378	0.07%
2019/08/05	20	23.82	0	0.00	23.05	20	1,341	1.49%
2019/08/02	20	22.23	2	22.45	22.45	18	1,246	1.44%
2019/07/25	0	0.00	4	20.30	20.35	-4	1,068	-0.37%
2019/07/23	0	0.00	10	20.30	20.30	-10	1,060	-0.94%
2019/07/15	4	20.75	0	0.00	20.70	4	1,035	0.39%
2019/06/20	10	20.40	0	0.00	20.50	10	977	1.02%
2019/06/12	0	0.00	10	20.25	20.40	-10	948	-1.05%
2019/06/11	0	0.00	12	20.55	20.50	-12	931	-1.29%
2019/06/10	6	20.40	0	0.00	20.40	6	913	0.66%
2019/06/06	8	20.86	0	0.00	20.70	8	900	0.89%
2019/06/04	10	22.20	10	22.00	21.60	0	848	0.00%
2019/06/03	3	21.82	10	21.80	22.10	-7	783	-0.89%
2019/05/31	20	22.00	17	21.92	22.00	3	742	0.40%
2019/05/30	30	21.32	11	21.99	22.25	19	652	2.91%
2019/05/29	1	20.20	1	19.85	20.25	0	372	0.00%
2019/05/28	1	20.00	1	20.20	20.20	0	356	0.00%
2019/05/21	11	19.70	11	19.75	19.60	0	253	0.00%
2019/05/17	0	0.00	1	19.15	19.25	-1	195	-0.51%
2018/12/25	1	17.90	0	0.00	18.15	1	516	0.19%
2018/11/26	0	0.00	10	19.30	19.40	-10	514	-1.94%
2018/11/19	0	0.00	1	18.75	18.95	-1	509	-0.20%
2018/11/12	10	19.30	0	0.00	19.30	10	491	2.03%
2018/11/08	1	19.25	0	0.00	19.20	1	489	0.20%
2018/11/07	0	0.00	1	19.35	19.35	-1	487	-0.21%
2018/11/02	1	19.05	0	0.00	19.00	1	471	0.21%
2018/10/25	5	19.00	0	0.00	19.10	5	441	1.13%
2018/10/23	0	0.00	10	19.40	19.35	-10	414	-2.41%
2018/10/22	10	20.35	0	0.00	20.30	10	390	2.56%
2018/10/18	0	0.00	1	19.70	19.60	-1	311	-0.32%
2018/06/05	0	0.00	10	17.60	17.65	-10	822	-1.22%
2018/05/28	10	17.20	0	0.00	17.25	10	912	1.10%
2018/04/25	1	17.90	0	0.00	18.00	1	928	0.11%
2018/04/19	0	0.00	1	19.20	19.15	-1	881	-0.11%
2018/04/11	5	20.46	1	20.50	20.50	4	711	0.56%
2018/04/02	1	17.95	0	0.00	18.05	1	586	0.17%
2018/03/21	0	0.00	3	19.40	19.45	-3	551	-0.54%
2018/03/15	0	0.00	5	19.50	19.35	-5	553	-0.90%
2018/03/09	5	20.90	0	0.00	19.80	5	573	0.87%
2018/03/07	0	0.00	1	19.50	19.90	-1	583	-0.17%
2018/02/12	0	0.00	1	17.10	17.10	-1	693	-0.14%
2018/02/08	0	0.00	5	16.50	16.70	-5	695	-0.72%
2018/01/03	0	0.00	3	18.10	18.30	-3	705	-0.43%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析