四維航 (5608)-康和-內湖券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.30
漲跌
▼0.65
漲幅
-2.96%
成交量
7,049張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	21.50	6	21.50	21.30	-3.9	4,658	-0.08%
2024/05/16	0.1	21.65	9	21.66	21.95	-8.9	4,568	-0.19%
2024/05/15	69.1	22.06	67	21.72	21.70	2.1	4,428	0.05%
2024/05/14	57	22.11	61	22.01	22.00	-4	4,119	-0.10%
2024/05/13	17	21.24	8	21.41	21.35	9	3,602	0.25%
2024/05/10	24	20.50	39	20.64	20.75	-15	3,189	-0.47%
2024/05/09	2	20.25	3	20.28	20.30	-1	2,889	-0.03%
2024/05/08	40	20.31	10	20.20	19.85	30	2,730	1.10%
2024/05/07	18	19.81	18	19.70	19.70	0	2,422	0.00%
2024/05/03	15	19.90	10	19.55	19.55	5	2,347	0.21%
2024/05/02	3	19.85	0	0.00	19.70	3	2,310	0.13%
2024/04/30	4	20.05	2	20.10	20.10	2	2,282	0.09%
2024/04/29	4	19.78	2	19.55	19.55	2	2,135	0.09%
2024/04/26	1	19.60	2	19.50	19.35	-1	2,060	-0.05%
2024/04/22	1	19.00	3	19.08	18.55	-2	2,014	-0.10%
2024/04/19	7	19.09	5	19.00	18.55	2	1,982	0.10%
2024/04/18	2	18.45	0	0.00	18.40	2	1,890	0.11%
2024/04/15	0	0.00	5	19.46	19.30	-5	1,958	-0.26%
2024/04/12	3	19.25	0	0.00	19.45	3	1,975	0.15%
2024/04/11	20	18.70	0	0.00	18.65	20	1,996	1.00%
2024/04/09	2	18.75	2	18.65	18.65	0	2,212	0.00%
2024/04/02	0	0.00	2	18.50	18.45	-2	2,310	-0.09%
2024/03/20	0	0.00	3	19.15	19.05	-3	3,121	-0.10%
2024/03/19	2	19.45	2	19.45	19.45	0	3,173	0.00%
2024/03/15	2	19.10	2	18.75	19.65	0	3,269	0.00%
2024/03/13	0	0.00	40	19.45	19.40	-40	3,451	-1.16%
2024/03/11	2	19.80	7	19.91	19.85	-5	3,991	-0.13%
2024/03/06	0	0.00	20	19.75	19.80	-20	6,307	-0.32%
2024/03/05	17	20.06	19	20.05	20.10	-2	6,441	-0.03%
2024/03/04	1	19.80	9	19.80	19.80	-8	7,003	-0.11%
2024/02/26	3	19.97	2	19.80	19.80	1	7,127	0.01%
2024/02/23	0.5	20.00	2	19.95	19.65	-1.5	7,108	-0.02%
2024/02/21	43	20.10	4	20.18	20.05	39	7,042	0.55%
2024/02/20	4	19.68	2	19.70	19.70	2	6,968	0.03%
2024/02/19	4	19.45	4	19.45	19.40	0	6,946	0.00%
2024/02/02	1	19.15	0	0.00	19.05	1	6,947	0.01%
2024/02/01	2	19.65	1	19.55	19.55	1	6,923	0.01%
2024/01/25	1	19.45	0	0.00	19.40	1	6,925	0.01%
2024/01/24	0	0.00	1	19.75	19.70	-1	6,922	-0.01%
2024/01/23	20	19.60	0	0.00	19.60	20	6,912	0.29%
2024/01/19	0	0.00	1	19.15	19.25	-1	6,894	-0.01%
2024/01/17	0	0.00	10	19.15	19.10	-10	6,882	-0.15%
2024/01/15	3	20.15	0	0.00	20.00	3	6,851	0.04%
2024/01/11	3	19.88	1	19.80	19.90	2	6,897	0.03%
2024/01/10	0	0.00	43	19.86	19.80	-43	6,925	-0.62%
2024/01/09	2	20.35	0	0.00	20.30	2	6,893	0.03%
2024/01/04	0	0.00	2	21.05	21.55	-2	6,685	-0.03%
2024/01/03	4	20.96	1	20.95	20.95	3	6,539	0.05%
2023/12/25	13	20.82	0	0.00	20.40	13	6,355	0.20%
2023/12/22	3	21.80	0	0.00	21.90	3	6,274	0.05%
2023/12/21	2	21.98	6	21.83	22.10	-4	6,181	-0.06%
2023/12/19	0	0.00	0.2	21.30	21.40	-0.2	5,989	0.00%
2023/12/18	6	21.45	1	21.80	21.70	5	5,966	0.08%
2023/12/13	17	21.96	18	21.65	21.65	-1	6,061	-0.02%
2023/12/12	6	21.70	2	21.85	21.65	4	6,318	0.06%
2023/12/08	2.2	22.20	0.9	22.10	22.15	1.3	6,290	0.02%
2023/12/07	10.9	22.57	0	22.75	22.50	10.9	6,127	0.18%
2023/12/06	20	23.85	3	23.80	23.55	17	5,917	0.29%
2023/12/05	429	24.12	416	24.02	24.00	13	5,593	0.23%	大買/大賣/
2023/12/04	7	22.40	10.1	22.64	23.35	-3.1	4,171	-0.07%
2023/12/01	1	21.30	18	20.87	21.25	-17	3,637	-0.47%
2023/11/30	0	0.00	11	20.60	19.95	-11	3,249	-0.34%
2023/11/29	12	19.62	0	0.00	19.80	12	3,115	0.39%
2023/11/28	2	19.60	16	20.05	20.20	-14	2,523	-0.55%
2023/11/15	1	17.55	0	0.00	17.65	1	3,188	0.03%
2023/11/14	0	0.00	1	17.65	17.45	-1	3,318	-0.03%
2023/11/02	0	0.00	1	18.00	18.10	-1	3,540	-0.03%
2023/11/01	1	17.80	0	0.00	17.80	1	3,551	0.03%
2023/10/31	1	17.70	0	0.00	17.70	1	3,556	0.03%
2023/10/30	1	17.95	0	0.00	18.15	1	3,575	0.03%
2023/10/16	0	0.00	9	18.67	18.70	-9	3,798	-0.24%
2023/10/13	0	0.00	5	19.05	18.95	-5	3,845	-0.13%
2023/10/12	0	0.00	6	19.15	19.15	-6	3,876	-0.15%
2023/10/06	8	19.35	8	19.59	19.60	0	3,913	0.00%
2023/10/05	10	19.37	0	0.00	19.20	10	3,906	0.26%
2023/10/04	10	18.91	10	19.05	19.15	0	3,898	0.00%
2023/10/02	2	19.10	0	0.00	19.15	2	3,882	0.05%
2023/09/28	6	19.80	0	0.00	19.70	6	3,856	0.16%
2023/09/27	3	19.90	10	20.03	19.65	-7	3,860	-0.18%
2023/09/21	9	20.30	1	20.05	20.00	8	3,909	0.20%
2023/09/20	27	20.77	17	20.90	20.45	10	3,869	0.26%
2023/09/19	10	20.69	10	20.86	20.65	0	3,679	0.00%
2023/09/18	20	20.50	12	20.76	20.55	8	3,597	0.22%
2023/09/15	42	20.46	83.2	20.75	20.55	-41.2	3,512	-1.17%
2023/09/14	123	19.76	114	19.88	19.75	9	3,182	0.28%	大買/大賣/
2023/09/08	50	19.20	50	19.26	19.05	0	3,176	0.00%
2023/09/04	5	19.40	0	0.00	19.35	5	3,185	0.16%
2023/08/31	0.5	19.45	0.4	19.20	19.15	0.1	3,179	0.00%
2023/08/30	2	19.45	0	0.00	19.25	2	3,199	0.06%
2023/08/29	20	19.45	20	19.55	19.65	0	3,199	0.00%
2023/08/28	2	19.25	0	0.00	19.15	2	3,217	0.06%
2023/08/25	0.1	19.80	0	0.00	19.65	0.1	3,188	0.00%
2023/08/23	31	20.47	4	20.75	20.25	27	3,126	0.86%
2023/08/22	13	19.89	15	20.35	20.45	-2	3,054	-0.07%
2023/08/21	14	19.93	6	20.17	20.10	8	2,924	0.27%
2023/08/18	0	0.00	6	20.00	20.40	-6	2,443	-0.25%
2023/08/17	111	18.49	114	18.57	18.55	-3	2,310	-0.13%	大買/大賣/
2023/08/16	10	18.05	0	0.00	18.00	10	2,295	0.44%
2023/08/15	0	0.00	2	18.05	18.15	-2	2,295	-0.09%
2023/08/14	2	17.55	0	0.00	17.55	2	2,277	0.09%
2023/08/11	6	17.90	0	0.00	18.10	6	2,244	0.27%
2023/08/09	2	18.80	0	0.00	18.85	2	2,121	0.09%
2023/08/04	1	19.55	0	0.00	19.55	1	2,153	0.05%
2023/08/01	1	19.80	1	19.75	19.75	0	2,201	0.00%
2023/07/28	2	20.00	0	0.00	20.00	2	2,149	0.09%
2023/07/27	2	19.60	0	0.00	19.70	2	2,062	0.10%
2023/07/24	0	0.00	1	19.00	19.00	-1	2,014	-0.05%
2023/07/20	2	20.05	0	0.00	20.15	2	1,999	0.10%
2023/07/18	4	20.68	0.4	20.60	20.40	3.6	2,023	0.18%
2023/07/13	7	22.10	0	0.00	21.70	7	2,005	0.35%
2023/07/10	1	22.90	0	0.00	22.75	1	2,026	0.05%
2023/06/30	1	22.95	0	0.00	22.90	1	2,191	0.05%
2023/06/29	1	22.65	1	22.55	22.55	0	2,179	0.00%
2023/06/28	0	0.00	1	22.60	22.60	-1	2,201	-0.05%
2023/06/27	2	23.10	0	0.00	22.90	2	2,254	0.09%
2023/06/12	0	0.00	3	23.13	23.15	-3	3,031	-0.10%
2023/06/08	1	23.70	0	0.00	23.55	1	3,264	0.03%
2023/06/05	2	23.13	0	0.00	23.00	2	3,938	0.05%
2023/06/01	0.2	22.50	0	0.00	22.50	0.2	4,484	0.00%
2023/05/26	1	23.00	0	0.00	23.00	1	8,096	0.01%
2023/05/23	5	24.00	0	0.00	23.85	5	8,694	0.06%
2023/05/22	0	0.00	32	23.54	23.95	-32	8,707	-0.37%
2023/05/19	0	0.00	20	23.63	23.50	-20	8,705	-0.23%
2023/05/10	0	0.00	1	23.90	24.10	-1	8,858	-0.01%
2023/05/08	1	23.50	0	0.00	23.40	1	8,844	0.01%
2023/05/04	2	24.30	0	0.00	24.35	2	8,990	0.02%
2023/05/02	0	0.00	3	24.70	24.65	-3	9,054	-0.03%
2023/04/26	0	0.00	4	24.05	24.40	-4	9,140	-0.04%
2023/04/25	1	24.75	0	0.00	24.55	1	9,128	0.01%
2023/04/24	1	25.40	0	0.00	25.25	1	9,120	0.01%
2023/04/20	0	0.00	3	26.30	26.30	-3	9,116	-0.03%
2023/04/19	4	26.38	0	0.00	26.35	4	9,142	0.04%
2023/04/18	4	27.45	0	0.00	26.75	4	9,138	0.04%
2023/04/13	2	26.90	2	26.85	26.85	0	9,191	0.00%
2023/04/10	2	27.38	0	0.00	27.10	2	9,280	0.02%
2023/04/07	0	0.00	1	27.25	27.25	-1	9,327	-0.01%
2023/04/06	3	26.77	2	26.65	26.60	1	9,454	0.01%
2023/03/28	0	0.00	20	26.96	26.45	-20	10,780	-0.19%
2023/03/27	0	0.00	1	26.85	27.05	-1	10,957	-0.01%
2023/03/24	3	26.45	0	0.00	26.40	3	11,421	0.03%
2023/03/23	2	26.38	69	26.34	26.20	-67	11,589	-0.58%
2023/03/21	6	27.23	0	0.00	27.35	6	11,700	0.05%
2023/03/20	0	0.00	34	27.26	27.10	-34	11,728	-0.29%
2023/03/17	2	27.40	0	0.00	27.45	2	11,858	0.02%
2023/03/16	5	28.45	5	27.72	27.20	0	11,863	0.00%
2023/03/15	13	29.06	10	28.23	28.10	3	11,814	0.03%
2023/03/14	32	28.32	43	28.86	28.55	-11	11,682	-0.09%
2023/03/13	2	28.73	0	0.00	28.85	2	11,698	0.02%
2023/03/10	62.5	29.43	60	28.95	28.65	2.5	11,695	0.02%
2023/03/09	20	29.65	30.1	29.62	29.45	-10.1	11,772	-0.09%
2023/03/08	92.1	29.56	81	29.62	29.20	11.1	11,774	0.09%
2023/03/07	35	30.17	34	30.14	30.15	1	11,672	0.01%
2023/03/06	53	30.48	16	30.54	30.50	37	11,831	0.31%
2023/03/03	26	30.18	116	30.27	30.80	-90	11,762	-0.77%	大賣/
2023/03/02	225.9	29.67	105	29.71	29.70	120.9	11,512	1.05%	大買/大賣/鉅額交易
2023/03/01	179	28.46	172	28.62	28.40	7	10,692	0.07%	大買/大賣/
2023/02/24	187	27.39	175	27.55	28.60	12	9,782	0.12%	大買/大賣/
2023/02/23	124	25.45	129	25.72	26.10	-5	8,677	-0.06%	大買/大賣/
2023/02/22	9	24.73	8	24.68	24.60	1	8,298	0.01%
2023/02/21	2	24.25	1	24.25	24.35	1	8,256	0.01%
2023/02/13	1.4	23.38	0	0.00	23.35	1.4	9,331	0.02%
2023/02/10	3	24.15	2	24.15	24.05	1	9,472	0.01%
2023/02/07	1	24.75	1	24.80	24.70	0	9,825	0.00%
2023/02/06	2	24.90	0	0.00	24.85	2	9,893	0.02%
2023/02/03	2	25.33	15	25.62	25.25	-13	9,994	-0.13%
2023/02/02	11	25.15	15	25.19	25.20	-4	9,867	-0.04%
2023/02/01	1	25.05	1	25.05	25.05	0	9,828	0.00%
2023/01/31	1	24.85	1	24.95	24.95	0	9,801	0.00%
2023/01/30	1	24.45	0	0.00	24.60	1	9,787	0.01%
2023/01/17	23	24.69	22	24.79	24.65	1	9,777	0.01%
2023/01/13	0	0.00	10	24.10	24.00	-10	9,736	-0.10%
2023/01/12	0	0.00	29	24.05	24.05	-29	9,746	-0.30%
2023/01/10	0	0.00	1	24.35	24.20	-1	9,755	-0.01%
2023/01/09	5	24.41	0	0.00	24.35	5	9,774	0.05%
2023/01/06	1	24.15	0	0.00	24.20	1	9,808	0.01%
2023/01/05	39	24.59	4	24.35	24.30	35	9,838	0.36%
2023/01/04	2	24.50	100	24.45	24.35	-98	9,848	-1.00%
2023/01/03	20	25.10	2	25.05	25.00	18	9,807	0.18%
2022/12/30	0	0.00	10	25.35	25.10	-10	9,835	-0.10%
2022/12/29	40	24.98	32	25.04	25.05	8	9,871	0.08%
2022/12/28	2	25.20	20	25.30	25.05	-18	9,954	-0.18%
2022/12/27	23	25.61	0	0.00	25.45	23	9,993	0.23%
2022/12/26	107	25.62	101	25.60	25.60	6	9,946	0.06%	大買/大賣/
2022/12/23	105	26.20	0	0.00	26.45	105	9,782	1.07%	大買/鉅額交易
2022/12/22	151	27.15	141	27.15	26.65	10	9,662	0.10%	大買/大賣/
2022/12/21	11	26.02	10	26.25	26.25	1	8,896	0.01%
2022/12/20	20	26.18	52	25.82	25.45	-32	8,722	-0.37%
2022/12/19	134	25.60	115	25.55	25.35	19	8,595	0.22%	大買/大賣/
2022/12/16	27	26.26	92	26.32	26.25	-65	8,458	-0.77%
2022/12/15	5	25.20	27	25.57	25.65	-22	8,039	-0.27%
2022/12/14	80	24.58	139	24.79	24.70	-59	8,006	-0.74%	大賣/
2022/12/13	181	26.00	93	26.01	25.60	88	7,850	1.12%	大買/
2022/12/12	131	25.59	133	25.61	25.45	-2	7,823	-0.03%	大買/大賣/
2022/12/09	51	25.58	87	25.66	26.00	-36	7,872	-0.46%
2022/12/07	56	25.40	50	25.45	25.10	6	7,959	0.08%
2022/12/06	15	25.41	0	0.00	25.15	15	7,863	0.19%
2022/12/05	45	25.71	41	25.73	25.60	4	7,800	0.05%
2022/12/02	61	25.98	40	25.89	25.80	21	7,704	0.27%
2022/12/01	167	26.14	121	26.18	26.15	46	7,618	0.60%	大買/大賣/
2022/11/30	3	25.35	0	0.00	25.10	3	7,320	0.04%
2022/11/29	33	25.24	38	25.22	25.25	-5	7,262	-0.07%
2022/11/28	13	24.80	0	0.00	24.80	13	7,178	0.18%
2022/11/25	20	24.97	11	24.95	24.80	9	6,882	0.13%
2022/11/24	8	23.97	10	23.94	23.95	-2	6,605	-0.03%
2022/11/23	62	23.67	60	23.72	23.65	2	6,241	0.03%
2022/11/22	2	23.35	0	0.00	23.15	2	6,260	0.03%
2022/11/21	0	0.00	16	23.98	23.55	-16	6,216	-0.26%
2022/11/18	2	24.25	2	24.20	24.20	0	6,163	0.00%
2022/11/16	47	25.26	2	25.10	24.95	45	6,012	0.75%
2022/11/15	48	25.12	14	24.95	24.95	34	5,867	0.58%
2022/11/14	3	24.00	102	24.03	24.50	-99	5,499	-1.80%	大賣/
2022/11/11	0	0.00	10	23.45	22.90	-10	5,274	-0.19%
2022/11/08	0	0.00	1	23.30	23.20	-1	5,211	-0.02%
2022/11/07	136	23.34	16	22.80	23.50	120	5,072	2.37%	大買/鉅額交易
2022/11/04	16	22.16	15	22.15	22.10	1	4,849	0.02%
2022/11/01	1	22.20	0	0.00	22.00	1	4,681	0.02%
2022/10/26	0	0.00	9	24.10	23.90	-9	4,657	-0.19%
2022/10/21	0	0.00	1	24.30	23.90	-1	4,699	-0.02%
2022/10/20	0	0.00	10	24.40	24.40	-10	4,703	-0.21%
2022/10/17	1	24.55	0	0.00	24.65	1	4,804	0.02%
2022/10/14	0	0.00	5	24.75	25.30	-5	4,938	-0.10%
2022/10/11	0.5	27.80	0	0.00	27.30	0.5	5,033	0.01%
2022/10/07	0	0.00	1	28.30	28.20	-1	5,016	-0.02%
2022/10/06	15	28.00	15	28.06	28.20	0	5,012	0.00%
2022/10/05	5	27.70	5	27.70	27.80	0	4,976	0.00%
2022/10/04	6	26.57	86	26.26	27.05	-80	4,909	-1.63%
2022/10/03	80	25.10	0	0.00	25.10	80	4,834	1.65%
2022/09/26	1	27.10	0	0.00	26.60	1	4,929	0.02%
2022/09/23	1	28.60	0	0.00	28.65	1	4,933	0.02%
2022/09/21	33	28.47	35	28.44	28.30	-2	4,823	-0.04%
2022/09/20	0	0.00	5	27.75	27.40	-5	4,735	-0.11%
2022/09/19	3	27.53	70	27.67	27.40	-67	4,889	-1.37%
2022/09/16	1	28.80	11	28.17	29.00	-10	4,918	-0.20%
2022/09/15	31	28.15	13	28.43	28.40	18	4,890	0.37%
2022/09/14	60	27.09	0	0.00	27.15	60	4,792	1.25%
2022/09/13	0	0.00	51	26.95	26.70	-51	4,781	-1.07%
2022/09/12	1	27.05	0	0.00	27.05	1	4,898	0.02%
2022/09/08	10	27.00	3	27.10	26.45	7	4,919	0.14%
2022/09/07	40	26.58	0	0.00	26.90	40	4,965	0.81%
2022/09/06	10	27.16	7	27.16	27.15	3	4,974	0.06%
2022/09/05	8	26.65	8	26.25	26.10	0	4,966	0.00%
2022/09/02	2	26.80	0	0.00	26.20	2	5,028	0.04%
2022/09/01	1	27.50	0	0.00	27.35	1	5,040	0.02%
2022/08/31	0	0.00	1	28.00	28.25	-1	5,093	-0.02%
2022/08/29	1	28.50	0	0.00	28.30	1	5,086	0.02%
2022/08/25	0	0.00	1	30.40	30.45	-1	5,122	-0.02%
2022/08/24	1	30.35	0	0.00	30.25	1	5,203	0.02%
2022/08/19	1	32.05	0	0.00	31.85	1	5,425	0.02%
2022/08/18	222	32.54	222	32.66	32.35	0	5,535	0.00%	大買/大賣/
2022/08/17	10	31.75	20	31.90	31.90	-10	5,699	-0.18%
2022/08/12	0	0.00	1	31.90	32.15	-1	6,355	-0.02%
2022/08/09	21	30.85	20	31.00	31.05	1	6,501	0.02%
2022/08/01	10	31.55	10	31.85	31.90	0	7,446	0.00%
2022/07/29	0	0.00	1	31.80	31.55	-1	7,651	-0.01%
2022/07/25	1	31.55	10	31.57	31.70	-9	8,565	-0.11%
2022/07/22	14	32.53	5	32.15	32.40	9	8,659	0.10%
2022/07/21	21	32.72	5	32.52	32.25	16	8,824	0.18%
2022/07/19	4	33.59	4	33.44	33.30	0	9,059	0.00%
2022/07/18	1	32.10	1	32.10	31.95	0	9,250	0.00%
2022/07/14	0	0.00	5	32.05	32.15	-5	11,848	-0.04%
2022/07/12	0	0.00	2.2	30.72	30.40	-2.2	12,663	-0.02%
2022/07/11	0.1	32.55	2	32.40	32.45	-2	13,093	-0.01%
2022/07/08	32.1	32.76	33.3	32.74	32.75	-1.2	13,146	-0.01%
2022/07/07	0.2	31.56	1.1	31.46	31.60	-0.9	13,115	-0.01%
2022/07/06	0.2	31.95	0	0.00	31.10	0.2	13,094	0.00%
2022/07/01	1	31.10	2	30.05	29.30	-1	13,082	-0.01%
2022/06/30	0	0.00	2	31.45	31.45	-2	13,010	-0.02%
2022/06/29	2	32.78	0	0.00	32.75	2	12,971	0.02%
2022/06/28	1	33.85	0	0.00	33.80	1	12,960	0.01%
2022/06/27	4	34.19	6	34.48	34.65	-2	12,946	-0.02%
2022/06/24	45	33.11	44	32.96	32.30	1	12,844	0.01%
2022/06/23	2	32.75	2	31.83	31.90	0	12,823	0.00%
2022/06/22	3	33.55	3	34.55	33.00	0	12,847	0.00%
2022/06/21	3	34.73	1	34.90	34.80	2	12,780	0.02%
2022/06/20	2	34.78	16	34.22	34.00	-14	12,761	-0.11%
2022/06/17	3	37.80	1	37.80	37.65	2	12,687	0.02%
2022/06/15	2	39.85	4	39.73	39.50	-2	12,767	-0.02%
2022/06/14	0	0.00	20	39.65	39.60	-20	12,968	-0.15%
2022/06/13	7	40.47	0	0.00	40.05	7	13,235	0.05%
2022/06/10	8	42.24	0	0.00	42.30	8	13,667	0.06%
2022/06/09	1	43.70	0	0.00	43.10	1	14,312	0.01%
2022/06/08	0	0.00	12	44.77	44.35	-12	15,286	-0.08%
2022/06/06	2	45.55	2	44.60	44.50	0	17,329	0.00%
2022/06/02	2	44.98	1	44.90	44.95	1	17,409	0.01%
2022/06/01	1	44.70	1	44.95	44.95	0	17,605	0.00%
2022/05/31	2	45.25	4	45.03	44.55	-2	17,930	-0.01%
2022/05/30	1	45.10	0	0.00	44.85	1	18,006	0.01%
2022/05/27	2	45.25	0	0.00	45.10	2	18,173	0.01%
2022/05/26	1	45.55	10	45.52	45.15	-9	18,374	-0.05%
2022/05/25	12	45.20	1	46.25	45.00	11	19,013	0.06%
2022/05/24	3	45.70	29	45.67	45.10	-26	19,477	-0.13%
2022/05/23	9	45.31	13	45.13	44.75	-4	19,728	-0.02%
2022/05/20	0	0.00	3	43.93	43.00	-3	19,665	-0.02%
2022/05/19	1	42.30	0	0.00	43.00	1	20,738	0.00%
2022/05/18	3	43.42	1	43.25	43.35	2	21,265	0.01%
2022/05/17	1	42.85	0	0.00	42.75	1	21,280	0.00%
2022/05/16	1	43.50	3	42.75	43.65	-2	21,284	-0.01%
2022/05/13	3	43.47	0	0.00	43.35	3	21,195	0.01%
2022/05/12	5	44.63	42	43.66	42.75	-37	21,177	-0.17%
2022/05/11	14	45.26	15	44.96	44.80	-1	21,046	0.00%
2022/05/10	10	45.38	7	45.54	45.20	3	21,060	0.01%
2022/05/09	48	46.00	46	44.95	44.40	2	20,835	0.01%
2022/05/06	15	46.11	30	45.85	46.25	-15	20,764	-0.07%
2022/05/05	3	45.85	8	46.04	46.25	-5	20,663	-0.02%
2022/05/04	55	46.07	40	46.17	45.30	15	20,480	0.07%
2022/05/03	4	43.68	3.1	44.41	44.05	0.9	20,208	0.00%
2022/04/29	5.1	44.61	9	45.04	44.50	-3.9	20,137	-0.02%
2022/04/27	13	43.52	11	43.74	43.15	2	19,857	0.01%
2022/04/26	6	44.49	4.1	43.42	43.40	1.9	19,656	0.01%
2022/04/25	34	45.40	2	45.33	45.25	32	19,467	0.16%
2022/04/22	3	48.88	45	49.24	48.70	-42	19,228	-0.22%
2022/04/21	149	49.76	163	49.68	49.00	-14	18,969	-0.07%	大買/大賣/
2022/04/20	204	49.57	92	49.92	48.25	112	18,197	0.62%	大買/鉅額交易
2022/04/19	7.1	47.84	15	47.72	47.25	-7.9	16,420	-0.05%
2022/04/18	8	46.49	11	45.87	45.40	-3	15,772	-0.02%
2022/04/15	7	45.66	5	46.06	45.60	2	15,688	0.01%
2022/04/14	12	44.55	8	44.21	44.10	4	15,270	0.03%
2022/04/13	20	43.71	26	43.71	43.55	-6	15,274	-0.04%
2022/04/12	0	0.00	4	42.16	42.95	-4	15,396	-0.03%
2022/04/11	2	43.05	0	0.00	42.65	2	15,414	0.01%
2022/04/08	9	42.23	9	42.96	42.90	0	15,461	0.00%
2022/04/07	4	41.46	1	42.10	41.00	3	15,455	0.02%
2022/04/06	2	42.88	1	42.85	42.80	1	15,481	0.01%
2022/04/01	1	43.25	4	43.20	43.60	-3	15,596	-0.02%
2022/03/30	0	0.00	1	44.10	44.00	-1	15,630	-0.01%
2022/03/29	5	44.40	6	44.14	44.10	-1	15,639	-0.01%
2022/03/28	1	43.80	2	44.05	44.05	-1	15,700	-0.01%
2022/03/25	6	43.57	4	43.18	43.10	2	15,880	0.01%
2022/03/24	4	44.40	1	45.20	44.45	3	15,869	0.02%
2022/03/23	0	0.00	1.1	45.34	44.90	-1.1	16,004	-0.01%
2022/03/22	2	45.05	8	45.04	44.90	-6	16,094	-0.04%
2022/03/21	60	45.28	63	45.36	45.40	-3	16,239	-0.02%
2022/03/18	10	45.11	4	44.90	45.00	6	16,282	0.04%
2022/03/17	59	45.36	58	45.61	45.80	1	16,302	0.01%
2022/03/16	27	44.64	27.2	45.24	44.45	-0.2	16,384	0.00%
2022/03/15	56	45.78	68	47.14	45.20	-12	16,604	-0.07%
2022/03/14	137	48.51	128	48.34	47.80	9	16,799	0.05%	大買/大賣/
2022/03/11	36	47.48	40	47.67	48.15	-4	16,313	-0.02%
2022/03/10	90	47.45	87.1	47.64	47.10	2.9	15,460	0.02%
2022/03/09	30	44.12	24.1	44.07	45.10	5.9	14,030	0.04%
2022/03/08	3	42.27	1	43.20	41.00	2	14,081	0.01%
2022/03/07	2	44.00	3	44.37	43.05	-1	13,978	-0.01%
2022/03/04	177	45.82	143	46.25	45.25	34	13,893	0.24%	大買/大賣/
2022/03/03	1	45.00	51	44.81	44.95	-50	13,591	-0.37%
2022/03/02	5	45.27	18	44.76	44.50	-13	13,513	-0.10%
2022/03/01	28	45.14	16	45.06	44.80	12	13,411	0.09%
2022/02/25	113.1	46.20	222	46.15	44.50	-108.9	13,260	-0.82%	大買/大賣/鉅額交易
2022/02/24	218	45.11	72	44.71	43.95	146	12,558	1.16%	大買/鉅額交易
2022/02/23	46	43.96	55	44.01	44.10	-9	11,928	-0.08%
2022/02/22	128	42.77	145	42.68	41.95	-17	11,487	-0.15%	大買/大賣/
2022/02/21	192	45.11	146	45.10	43.80	46	11,259	0.41%	大買/大賣/
2022/02/18	13	42.18	29.1	42.19	44.30	-16.1	10,238	-0.16%
2022/02/17	1	40.15	14	41.08	40.30	-13	9,889	-0.13%
2022/02/16	76	41.05	72	41.14	41.00	4	9,903	0.04%
2022/02/15	1	39.55	0	0.00	39.70	1	9,942	0.01%
2022/02/14	9	39.98	3	40.08	38.95	6	10,035	0.06%
2022/02/11	6	40.18	2	40.50	39.90	4	10,082	0.04%
2022/02/10	11	40.08	14.1	40.16	40.45	-3.1	10,322	-0.03%
2022/02/09	0.9	39.10	0	0.00	39.20	0.9	10,424	0.01%
2022/02/08	4.2	38.98	3	39.08	38.95	1.2	10,534	0.01%
2022/02/07	1	38.85	4	37.33	39.05	-3	10,725	-0.03%
2022/01/26	1	35.90	1.1	35.60	35.60	-0.1	11,122	0.00%
2022/01/25	1	36.15	1	35.36	35.30	0	11,231	0.00%
2022/01/24	0	0.00	2	36.80	37.05	-2	11,282	-0.02%
2022/01/21	2	37.10	5	37.70	36.70	-3	11,408	-0.03%
2022/01/20	0	0.00	1	38.20	38.50	-1	11,467	-0.01%
2022/01/18	1	39.75	5	39.45	39.65	-4	11,669	-0.03%
2022/01/17	1	39.40	6	39.39	39.50	-5	11,855	-0.04%
2022/01/14	2	39.80	6	39.51	40.00	-4	12,072	-0.03%
2022/01/13	2	41.20	3	41.00	40.50	-1	12,124	-0.01%
2022/01/12	1	40.45	0	0.00	41.20	1	12,267	0.01%
2022/01/11	1	41.00	1	40.95	40.95	0	12,517	0.00%
2022/01/10	10	40.90	0	0.00	40.90	10	12,993	0.08%
2022/01/07	1	42.05	0	0.00	41.90	1	13,083	0.01%
2022/01/06	1	43.60	1.3	43.89	43.00	-0.3	13,411	0.00%
2022/01/05	2	44.23	4	44.49	43.70	-2	13,643	-0.01%
2022/01/04	3	43.90	5	44.29	44.65	-2	13,686	-0.01%
2022/01/03	2	44.33	4	44.00	44.20	-2	14,030	-0.01%
2021/12/30	1	45.40	2	45.20	45.20	-1	14,555	-0.01%
2021/12/29	3	45.65	0	0.00	45.40	3	14,770	0.02%
2021/12/28	6	46.53	2	46.55	45.90	4	15,060	0.03%
2021/12/27	2	46.55	1	46.10	46.10	1	15,409	0.01%
2021/12/24	1	47.00	1	46.60	46.60	0	15,659	0.00%
2021/12/23	4	47.65	2	46.88	46.85	2	16,080	0.01%
2021/12/22	4	47.86	5	47.84	47.60	-1	16,309	-0.01%
2021/12/21	49	47.91	57.4	48.08	48.30	-8.4	16,421	-0.05%
2021/12/20	11	46.94	10	47.20	46.70	1	16,321	0.01%
2021/12/17	8.2	47.32	9	47.56	46.45	-0.8	16,507	0.00%
2021/12/16	5	46.82	2	46.13	46.40	3	16,710	0.02%
2021/12/15	3	45.65	5	46.55	46.75	-2	16,713	-0.01%
2021/12/14	2	44.98	1	44.80	44.70	1	16,837	0.01%
2021/12/13	13	48.15	15	47.93	47.00	-2	17,025	-0.01%
2021/12/10	11	48.71	2	49.63	48.15	9	17,372	0.05%
2021/12/09	13.2	51.39	8	51.39	51.00	5.2	17,736	0.03%
2021/12/08	18	48.95	18.6	50.11	50.20	-0.6	17,981	0.00%
2021/12/07	25	44.79	25	44.89	45.80	0	17,768	0.00%
2021/12/06	1.1	44.04	7	44.04	43.80	-5.9	18,102	-0.03%
2021/12/03	6.5	43.35	121	43.05	43.25	-114.5	18,761	-0.61%	大賣/鉅額交易
2021/12/02	127	44.68	38	44.26	44.05	89	19,708	0.45%	大買/
2021/11/30	0	0.00	2	42.80	42.70	-2	20,658	-0.01%
2021/11/29	7	41.61	1	40.95	40.75	6	21,644	0.03%
2021/11/26	4	42.38	0	0.00	41.20	4	22,686	0.02%
2021/11/25	3	43.35	3	43.52	42.85	0	23,768	0.00%
2021/11/24	7	43.38	8	43.87	43.60	-1	25,368	0.00%
2021/11/23	2	42.80	0	0.00	42.50	2	25,959	0.01%
2021/11/22	1	42.65	1	43.40	43.15	0	27,384	0.00%
2021/11/19	2	43.28	2	42.43	42.40	0	28,767	0.00%
2021/11/18	4	43.21	2	43.78	43.00	2	30,998	0.01%
2021/11/17	4	42.95	2	42.98	43.05	2	31,371	0.01%
2021/11/16	4	43.75	18	44.06	44.20	-14	32,589	-0.04%
2021/11/15	3	42.58	6	42.20	42.70	-3	34,574	-0.01%
2021/11/12	0	0.00	2	42.55	42.55	-2	35,327	-0.01%
2021/11/11	14	43.39	3	42.77	41.50	11	35,478	0.03%
2021/11/10	3	43.92	1	43.25	43.35	2	35,594	0.01%
2021/11/09	3	44.22	4	44.36	43.90	-1	35,942	0.00%
2021/11/08	2	43.38	13	44.20	44.30	-11	35,955	-0.03%
2021/11/05	15	43.04	5	43.05	43.30	10	36,121	0.03%
2021/11/04	11.2	43.47	10	43.37	42.90	1.2	36,514	0.00%
2021/11/03	38	41.95	33	43.00	43.45	5	37,824	0.01%
2021/11/02	13	41.55	13	41.75	41.10	0	38,083	0.00%
2021/11/01	1	41.30	40	41.25	41.10	-39	38,111	-0.10%
2021/10/29	8	40.96	2	40.78	40.80	6	38,187	0.02%
2021/10/28	3	40.62	0.7	40.30	40.20	2.3	38,417	0.01%
2021/10/27	3	40.92	3	40.83	40.65	0	38,808	0.00%
2021/10/26	2	41.25	1	41.90	42.00	1	39,488	0.00%
2021/10/25	5	41.75	5	42.03	42.00	0	40,330	0.00%
2021/10/22	9	41.53	3	41.30	41.10	6	40,941	0.01%
2021/10/21	6	43.89	2	43.95	43.30	4	41,212	0.01%
2021/10/20	34	44.04	3	44.12	43.20	31	41,449	0.07%
2021/10/19	16	44.68	9	44.47	44.10	7	41,844	0.02%
2021/10/18	23	44.84	44	44.72	45.65	-21	42,166	-0.05%
2021/10/15	12	44.76	9	44.32	44.30	3	42,403	0.01%
2021/10/14	12	44.08	10	44.25	44.20	2	42,793	0.00%
2021/10/13	10	45.15	5	46.29	43.50	5	42,883	0.01%
2021/10/12	22	46.79	24	46.73	45.90	-2	44,043	0.00%
2021/10/08	6	48.28	4	48.79	48.70	2	44,735	0.00%
2021/10/07	10.2	48.56	10	48.79	48.50	0.2	45,111	0.00%
2021/10/06	13	46.64	8	47.19	45.00	5	45,156	0.01%
2021/10/05	3	47.82	49	47.93	47.85	-46	45,594	-0.10%
2021/10/04	27	49.69	13	50.02	47.00	14	46,100	0.03%
2021/10/01	4	55.20	11	57.23	53.00	-7	47,629	-0.01%
2021/09/30	48	57.80	23	58.07	58.40	25	49,158	0.05%
2021/09/29	8	56.13	8	56.14	54.70	0	48,845	0.00%
2021/09/28	8.1	55.77	5	55.36	55.50	3.1	48,637	0.01%
2021/09/27	3	58.13	2	58.40	58.20	1	48,523	0.00%
2021/09/24	10	59.47	13	59.18	58.60	-3	48,505	-0.01%
2021/09/23	18	59.21	13	58.70	58.10	5	48,309	0.01%
2021/09/22	2	56.60	4	56.88	57.70	-2	48,010	0.00%
2021/09/17	13	57.72	13	57.69	58.00	0	47,987	0.00%
2021/09/16	9	58.16	4	57.90	57.30	5	47,791	0.01%
2021/09/15	30	58.89	31	59.55	59.20	-1	47,790	0.00%
2021/09/14	27	60.58	49	61.14	59.10	-22	47,320	-0.05%
2021/09/13	21.2	62.61	66	62.18	61.50	-44.8	47,114	-0.10%
2021/09/10	53	59.96	17	60.09	59.80	36	46,563	0.08%
2021/09/09	66	59.27	34	59.32	59.90	32	46,502	0.07%
2021/09/08	35	57.91	44	58.66	60.30	-9	48,879	-0.02%
2021/09/07	47	58.63	26	59.13	57.60	21	50,797	0.04%
2021/09/06	60	59.55	71	59.21	55.80	-11	52,497	-0.02%
2021/09/03	35	61.95	29	60.86	60.70	6	54,167	0.01%
2021/09/02	21	62.54	22	62.97	63.80	-1	54,218	0.00%
2021/09/01	46	64.03	42	64.10	61.90	4	55,198	0.01%
2021/08/31	39	67.96	29	67.97	67.70	10	54,516	0.02%
2021/08/30	90	67.93	67	67.47	67.00	23	53,818	0.04%
2021/08/27	35	65.10	19.5	65.69	64.30	15.5	52,661	0.03%
2021/08/26	47	67.15	33.5	66.67	66.60	13.5	52,777	0.03%
2021/08/25	190.5	63.66	200.8	63.68	65.70	-10.3	52,918	-0.02%	大買/大賣/
2021/08/24	320	63.37	326	63.50	63.80	-6	52,005	-0.01%	大買/大賣/
2021/08/23	8	58.09	38	60.26	60.50	-30	50,543	-0.06%
2021/08/20	64	53.45	121	53.76	55.00	-57	51,324	-0.11%	大賣/
2021/08/19	108	53.13	40	53.99	51.70	68	51,051	0.13%	大買/
2021/08/18	67	48.74	90	49.67	52.40	-23	50,007	-0.05%
2021/08/17	22	48.96	16	49.53	47.70	6	50,557	0.01%
2021/08/16	7	49.63	8	49.25	48.50	-1	50,984	0.00%
2021/08/13	21	50.22	22	50.86	49.50	-1	51,529	0.00%
2021/08/12	35	49.26	34	50.11	50.30	1	51,812	0.00%
2021/08/11	47	49.56	45	49.46	49.10	2	52,430	0.00%
2021/08/10	214	51.84	201	51.76	50.40	13	52,970	0.02%	大買/大賣/
2021/08/09	318	54.11	287	54.13	52.10	31	52,740	0.06%	大買/大賣/
2021/08/06	3	53.30	10	53.04	54.10	-7	51,535	-0.01%
2021/08/05	12	50.37	16	50.25	49.20	-4	51,190	-0.01%
2021/08/04	4	51.33	8	51.68	50.90	-4	51,652	-0.01%
2021/08/03	27	51.19	20	52.32	51.20	7	53,098	0.01%
2021/08/02	24	49.41	34	50.27	51.00	-10	53,338	-0.02%
2021/07/30	93	54.33	90	54.39	50.00	3	54,107	0.01%
2021/07/29	215	51.54	224	51.44	54.40	-9	53,367	-0.02%	大買/大賣/
2021/07/28	35	47.69	32	48.43	49.50	3	52,449	0.01%
2021/07/27	19	48.67	30	48.14	46.50	-11	51,673	-0.02%
2021/07/26	15	50.28	2	50.75	49.30	13	51,299	0.03%
2021/07/23	100	51.75	107	51.51	53.50	-7	50,976	-0.01%	大賣/
2021/07/22	33	51.07	41	49.51	49.85	-8	50,458	-0.02%
2021/07/21	52	53.85	50	54.26	51.70	2	49,923	0.00%
2021/07/20	23	55.18	22	54.87	56.40	1	49,293	0.00%
2021/07/19	34	55.68	30	55.81	55.10	4	48,920	0.01%
2021/07/16	132	57.25	151	57.63	55.00	-19	48,672	-0.04%	大買/大賣/
2021/07/15	73	53.84	47	54.62	55.90	26	47,599	0.05%
2021/07/14	128	51.70	138	52.13	50.90	-10	47,513	-0.02%	大買/大賣/
2021/07/13	40	57.28	7	57.84	54.40	33	46,883	0.07%
2021/07/12	18	62.82	19	62.28	60.40	-1	47,094	0.00%
2021/07/09	304	66.77	304	66.97	62.70	0	46,827	0.00%	大買/大賣/
2021/07/08	296	71.44	265.1	71.45	68.30	30.9	47,679	0.06%	大買/大賣/
2021/07/07	68	71.35	72.3	71.60	71.10	-4.3	46,134	-0.01%
2021/07/06	0	0.00	0.1	68.50	69.30	-0.1	44,771	0.00%
2021/07/05	1	63.00	4	62.60	63.00	-3	45,005	-0.01%
2021/07/02	2	66.95	2	69.74	67.50	0	45,037	0.00%
2021/07/01	0	0.00	1	70.20	69.00	-1	45,081	0.00%
2021/06/30	1	63.50	0	0.00	63.90	1	45,006	0.00%
2021/06/29	1	59.50	0	0.00	59.00	1	44,970	0.00%
2021/06/28	1	64.20	0	0.00	62.20	1	44,934	0.00%
2021/06/25	0	0.00	1	58.90	59.40	-1	44,861	0.00%
2021/06/24	0	0.00	25.1	57.92	60.90	-25.1	44,838	-0.06%
2021/06/22	10.2	68.75	1	69.80	68.90	9.2	44,606	0.02%
2021/06/21	5.3	62.65	1.2	63.80	63.80	4.1	44,233	0.01%
2021/06/18	4	53.63	13.7	56.69	58.00	-9.7	45,082	-0.02%
2021/06/17	162	50.51	140	50.76	52.80	22	45,290	0.05%	大買/大賣/
2021/06/16	282	47.09	310	47.23	48.05	-28	42,907	-0.07%	大買/大賣/
2021/06/15	133	42.39	103.1	42.48	43.70	29.9	40,585	0.07%	大買/大賣/
2021/06/11	99	38.55	170.1	38.51	39.75	-71.1	37,979	-0.19%	大賣/
2021/06/10	118	34.92	83	35.55	36.15	35	36,106	0.10%	大買/
2021/06/09	180	37.70	176	37.70	36.60	4	35,605	0.01%	大買/大賣/
2021/06/08	2	35.30	7	36.90	36.90	-5	33,536	-0.01%
2021/06/07	8	33.96	5	33.50	33.55	3	33,183	0.01%
2021/06/04	36	37.98	34	37.92	35.45	2	32,705	0.01%
2021/06/03	51	38.56	74	38.53	38.30	-23	32,180	-0.07%
2021/06/02	105	38.99	107.1	38.78	37.70	-2.1	31,370	-0.01%	大買/大賣/
2021/06/01	21	35.76	22	36.26	36.60	-1	29,844	0.00%
2021/05/31	93	37.09	71	36.19	35.20	22	29,322	0.08%
2021/05/28	38	36.93	40	37.08	36.25	-2	28,468	-0.01%
2021/05/27	15.1	36.29	13	36.10	35.55	2.1	27,260	0.01%
2021/05/26	11	34.43	14.4	33.69	34.70	-3.4	26,202	-0.01%
2021/05/25	78	35.61	72	35.66	33.00	6	25,070	0.02%
2021/05/24	14	32.60	23.3	32.38	33.25	-9.3	23,739	-0.04%
2021/05/21	9	28.96	11	29.53	30.25	-2	23,232	-0.01%
2021/05/20	16	29.04	25	29.20	27.50	-9	22,566	-0.04%
2021/05/19	14	28.45	7	28.04	27.90	7	22,070	0.03%
2021/05/18	244	26.26	240	26.53	26.95	4	21,209	0.02%	大買/大賣/
2021/05/17	2	25.85	0	0.00	25.20	2	20,287	0.01%
2021/05/14	126	29.48	136	29.28	27.95	-10	19,953	-0.05%	大買/大賣/
2021/05/13	2	31.05	10	31.10	31.05	-8	19,467	-0.04%
2021/05/12	68	36.84	70	36.78	34.45	-2	19,082	-0.01%
2021/05/11	70	37.41	25	38.56	38.25	45	18,559	0.24%
2021/05/10	28	34.28	23.7	34.86	35.55	4.3	16,953	0.03%
2021/05/07	24	30.73	16	30.78	32.35	8	16,299	0.05%
2021/05/06	0	0.00	1	29.50	29.45	-1	15,030	-0.01%
2021/05/05	0	0.00	1	25.70	28.15	-1	14,974	-0.01%
2021/04/29	0	0.00	1	28.65	29.00	-1	14,880	-0.01%
2021/04/28	0	0.00	0.1	27.85	28.30	-0.1	14,931	0.00%
2021/04/27	0	0.00	5	28.60	28.85	-5	14,965	-0.03%
2021/04/23	0	0.00	1	27.00	27.00	-1	14,973	-0.01%
2021/04/22	0	0.00	1	30.00	30.00	-1	15,665	-0.01%
2021/04/21	1	33.00	5	33.15	33.30	-4	15,530	-0.03%
2021/04/20	20	29.79	13.1	29.87	30.30	6.9	15,294	0.05%
2021/04/19	2	27.20	2	27.30	27.55	0	14,488	0.00%
2021/04/16	83.1	23.65	84	23.69	25.05	-1	14,367	-0.01%
2021/04/15	14	23.37	29	23.31	22.80	-15	13,506	-0.11%
2021/04/14	66	22.36	56	22.86	23.00	10	13,125	0.08%
2021/04/13	5	20.75	217	20.92	21.65	-212	11,426	-1.86%	大賣/鉅額交易
2021/04/12	213	20.09	12	19.90	19.70	201	10,992	1.83%	大買/鉅額交易
2021/04/09	32	18.96	34	19.17	18.80	-2	10,562	-0.02%
2021/04/08	10	19.44	1	19.50	19.65	9	10,215	0.09%
2021/04/07	4	18.55	8	18.42	19.35	-4	10,214	-0.04%
2021/04/06	0	0.00	1	18.00	18.10	-1	10,228	-0.01%
2021/04/01	8	17.91	1	17.90	18.00	7	10,401	0.07%
2021/03/31	4	18.14	3	18.00	18.00	1	10,538	0.01%
2021/03/29	9	18.49	11	18.51	18.20	-2	11,215	-0.02%
2021/03/26	12	17.12	10	17.73	17.75	2	11,431	0.02%
2021/03/24	1	17.00	3	16.77	17.15	-2	11,581	-0.02%
2021/03/23	28	19.08	0	0.00	17.55	28	11,514	0.24%
2021/03/22	6	18.51	13	18.70	18.75	-7	10,458	-0.07%
2021/03/19	5	16.22	5	16.75	17.05	0	9,986	0.00%
2021/03/18	20	14.40	30	14.58	15.50	-10	9,503	-0.11%
2021/03/17	10	13.59	10	13.67	14.10	0	9,043	0.00%
2021/03/16	2	13.48	0	0.00	13.85	2	8,790	0.02%
2021/03/15	6	12.59	6	12.75	12.75	0	8,337	0.00%
2021/03/08	30	11.90	31	11.66	11.65	-1	7,835	-0.01%
2021/03/05	16	11.70	10	11.50	11.45	6	7,790	0.08%
2021/02/26	0	0.00	1	11.70	11.70	-1	7,669	-0.01%
2021/02/25	1	11.70	0	0.00	11.65	1	7,613	0.01%
2021/02/24	0	0.00	1	11.60	11.65	-1	7,539	-0.01%
2021/02/22	2	11.83	7	12.07	12.10	-5	7,259	-0.07%
2021/02/19	21	11.80	15	11.70	11.50	6	7,117	0.08%
2021/02/17	0	0.00	11	10.25	10.35	-11	6,787	-0.16%
2021/02/05	3	9.89	1	9.97	9.90	2	6,741	0.03%
2021/02/04	8	9.97	5	10.02	9.94	3	6,759	0.04%
2021/02/03	9	10.13	0	0.00	9.98	9	6,780	0.13%
2021/02/02	7	10.46	3	10.37	10.35	4	7,029	0.06%
2021/02/01	4	9.82	11	9.89	9.91	-7	6,936	-0.10%
2021/01/29	8	9.99	0	0.00	9.81	8	6,910	0.12%
2021/01/28	4	10.03	27	10.17	10.25	-23	7,253	-0.32%
2021/01/27	12	9.96	5	9.99	9.96	7	7,213	0.10%
2021/01/26	2	10.35	0	0.00	10.15	2	7,288	0.03%
2021/01/25	5	10.71	4	10.54	10.75	1	7,238	0.01%
2021/01/21	22	10.15	22	10.20	9.72	0	7,113	0.00%
2021/01/19	0	0.00	1	11.45	10.45	-1	6,930	-0.01%
2021/01/18	1	10.40	0	0.00	11.00	1	6,890	0.01%
2021/01/15	19	12.36	17	11.85	11.20	2	6,737	0.03%
2021/01/13	10	12.26	10	11.65	11.25	0	5,699	0.00%
2020/12/30	0	0.00	9	12.51	12.70	-9	5,236	-0.17%
2020/12/29	0	0.00	4	14.54	13.20	-4	5,090	-0.08%
2020/12/25	3	13.03	10	13.00	13.20	-7	4,643	-0.15%
2020/12/24	10	12.10	1.4	12.37	12.40	8.6	4,435	0.19%
2020/12/23	52	10.50	52	10.89	11.95	0	4,179	0.00%
2020/12/22	7	10.95	4	10.91	10.90	3	3,646	0.08%
2020/12/21	1	9.98	0	0.00	9.98	1	3,314	0.03%
2020/12/15	3	8.36	0	0.00	8.03	3	2,864	0.10%
2020/12/14	0	0.00	1	7.93	7.94	-1	2,668	-0.04%
2020/12/11	1	7.38	0	0.00	7.33	1	2,575	0.04%
2020/12/08	5	7.79	0	0.00	7.79	5	2,572	0.19%
2020/12/04	0	0.00	50	7.36	7.37	-50	2,501	-2.00%
2020/12/01	0	0.00	5	7.55	7.53	-5	2,731	-0.18%
2020/11/30	0	0.00	10	7.67	7.63	-10	2,732	-0.37%
2020/11/12	20	7.26	0	0.00	7.08	20	2,794	0.72%
2020/11/11	30	7.26	0	0.00	7.18	30	2,779	1.08%
2020/11/10	151	7.66	151	7.80	7.20	0	2,747	0.00%	大買/大賣/
2020/11/05	10	7.30	10	7.21	7.19	0	2,383	0.00%
2020/11/03	2	7.04	22	6.99	6.95	-20	2,005	-1.00%
2020/10/26	0	0.00	1	7.41	7.39	-1	1,757	-0.06%
2020/10/19	20	6.69	0	0.00	6.78	20	1,675	1.19%
2020/09/24	0	0.00	1	6.66	6.57	-1	1,825	-0.05%
2020/09/16	10	7.09	0	0.00	7.07	10	1,816	0.55%
2020/09/15	2	7.15	0	0.00	7.14	2	1,822	0.11%
2020/09/10	5	7.95	0	0.00	7.68	5	1,828	0.27%
2020/09/07	0	0.00	2	7.38	7.63	-2	1,641	-0.12%
2020/09/03	0	0.00	2	7.11	7.08	-2	1,587	-0.13%
2020/08/31	30	6.67	30	6.94	6.98	0	1,627	0.00%
2020/08/25	1	6.37	0	0.00	6.38	1	1,533	0.07%
2020/08/11	0	0.00	1	6.36	6.32	-1	1,502	-0.07%
2020/07/20	2	6.47	20	6.18	6.43	-18	1,496	-1.20%
2020/07/17	0	0.00	5	6.35	6.31	-5	1,487	-0.34%
2020/07/09	0	0.00	6	6.60	6.65	-6	1,525	-0.39%
2020/07/07	0	0.00	4	6.93	6.91	-4	1,477	-0.27%
2020/07/03	22	7.01	125	6.98	6.90	-103	1,429	-7.21%	大賣/鉅額交易
2020/07/02	20	6.54	0	0.00	6.60	20	1,250	1.60%
2020/07/01	34	6.48	0	0.00	6.49	34	1,236	2.75%
2020/06/30	11	6.38	0	0.00	6.39	11	1,210	0.91%
2020/06/24	30	6.55	0	0.00	6.52	30	1,191	2.52%
2020/06/23	30	6.61	0	0.00	6.61	30	1,181	2.54%
2020/06/18	5	6.56	10	6.67	6.54	-5	1,123	-0.44%
2020/06/17	10	6.62	0	0.00	6.53	10	1,107	0.90%
2020/06/08	10	6.28	0	0.00	6.34	10	853	1.17%
2020/04/21	14	5.44	14	5.57	5.28	0	492	0.00%
2020/03/19	3	4.63	0	0.00	4.63	3	349	0.86%
2019/12/05	0	0.00	3.5	8.40	8.45	-3.5	145	-2.38%
2019/11/06	0	0.00	2.6	8.51	8.53	-2.6	161	-1.62%
2019/09/10	0	0.00	9	8.90	8.91	-9	283	-3.18%
2018/12/20	0	0.00	3	7.51	7.55	-3	767	-0.39%
2018/12/11	0	0.00	2	7.39	7.32	-2	689	-0.29%
2018/12/03	2	7.66	0	0.00	7.62	2	678	0.29%
2018/10/26	0.9	7.34	8	7.37	7.34	-7.1	865	-0.82%
2018/10/25	0	0.00	66	7.43	7.50	-66	860	-7.67%
2018/10/24	0	0.00	12	7.68	7.73	-12	851	-1.41%
2018/10/23	0	0.00	18	7.89	7.86	-18	843	-2.13%
2018/10/22	0	0.00	9	8.26	8.18	-9	823	-1.09%
2018/10/19	35	8.28	0	0.00	8.24	35	814	4.30%
2018/10/18	20	8.29	0.1	8.42	8.42	19.9	760	2.62%
2018/10/16	10	8.13	10	7.94	7.93	0	726	0.00%
2018/10/15	50	8.11	0	0.00	8.00	50	698	7.16%
2018/10/11	0	0.00	8	7.45	7.45	-8	658	-1.21%
2018/08/23	8	8.26	0	0.00	8.21	8	917	0.87%
2018/08/10	0	0.00	0.3	7.67	7.67	-0.3	851	-0.04%
2018/08/07	8	8.17	2	8.15	8.00	6	820	0.73%
2018/07/04	0	0.00	6	7.27	7.28	-6	810	-0.74%
2018/06/28	0	0.00	1	7.40	7.38	-1	842	-0.12%
2018/06/27	0	0.00	1	7.40	7.40	-1	869	-0.12%
2018/06/22	6	7.65	0	0.00	7.48	6	918	0.65%
2018/06/14	0	0.00	1	7.51	7.49	-1	1,290	-0.08%
2018/06/13	2	7.52	0	0.00	7.52	2	1,288	0.16%
2018/06/01	0	0.00	3	7.46	7.45	-3	1,192	-0.25%
2018/05/30	0	0.00	1	7.36	7.40	-1	1,176	-0.09%
2018/05/08	0	0.00	9	7.92	7.81	-9	1,087	-0.83%
2018/05/04	11	7.90	0	0.00	7.83	11	1,047	1.05%
2018/04/02	0	0.00	5	7.18	7.20	-5	1,093	-0.46%
2018/03/29	0	0.00	3	7.28	7.28	-3	1,051	-0.29%
2018/03/26	0	0.00	14	7.37	7.40	-14	987	-1.42%
2018/03/22	0	0.00	7	8.00	7.89	-7	515	-1.36%
2018/01/05	0	0.00	1	9.33	9.39	-1	495	-0.20%
2018/01/02	4	9.46	3	9.58	9.54	1	454	0.22%