LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.55%
  • 成交量
    153
  • 產業
    上櫃 航運類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲行 (5609)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0800.00186.2086.90-1416-0.24%
2024/01/04184.50186.0085.5004040.00%
2024/01/0200.00185.0084.20-1394-0.25%
2023/12/2900.003682.9082.80-36389-9.25%
2023/12/25286.2500.0083.0023810.52%
2023/12/2200.001.189.7288.40-1.1352-0.30%
2023/12/201385.8500.0086.10133084.22%
2023/12/192385.9000.0085.90233037.58%
2023/12/1500.00183.5083.00-1270-0.37%
2023/12/1400.00183.0083.20-1264-0.38%
2023/12/13183.40184.3083.3002620.00%
2023/12/1200.00281.2081.70-2251-0.80%
2023/12/050.181.3000.0081.300.12390.04%
2023/12/041.681.5600.0081.401.62180.75%
2023/11/2300.00179.7079.20-1215-0.46%
2023/11/21279.8000.0079.8022150.93%
2023/11/07180.2000.0080.1012200.45%
2023/11/0300.00379.9079.80-3219-1.36%
2023/11/0200.00779.7079.80-7220-3.18%
2023/10/2000.001.175.5475.80-1.1228-0.50%
2023/10/05379.2000.0079.9032191.37%
2023/10/04977.8400.0078.8092224.05%
2023/09/2200.00078.8078.7003380.00%
2023/09/18181.5000.0081.7013610.28%
2023/09/1300.00178.3078.90-1362-0.28%
2023/09/1200.001078.0077.90-10361-2.76%
2023/09/0400.00178.0078.00-1413-0.24%
2023/08/25574.6000.0074.6054251.18%
2023/08/22575.2000.0075.2054321.16%
2023/08/1800.001076.8076.40-10433-2.30%
2023/08/150.174.1000.0075.000.14260.02%
2023/08/011075.2000.0074.90104302.32%
2023/07/3100.00174.3074.30-1429-0.23%
2023/07/17171.6000.0071.5014440.23%
2023/07/05278.0000.0078.2024310.46%
2023/06/29189.3000.0089.2013400.29%
2023/06/0500.00286.5086.30-2352-0.57%
2023/06/0200.001.686.2086.00-1.6354-0.45%
2023/05/1600.00184.1083.70-1406-0.25%
2023/05/0900.00584.3084.10-5410-1.22%
2023/05/081586.0000.0085.60154083.67%
2023/03/2800.000.285.0084.90-0.2373-0.04%
2023/03/1700.00183.7084.30-1352-0.28%
2023/03/16184.50384.1783.00-2329-0.61%
2023/03/13179.4000.0080.4012940.34%
2023/03/0900.00180.4080.50-1292-0.34%
2023/03/0700.00280.3080.20-2288-0.69%
2023/03/0200.00379.9780.10-3280-1.07%
2023/02/2400.000.277.9078.30-0.2262-0.08%
2023/02/2300.001.378.5378.30-1.3257-0.50%
2023/02/2200.00176.2075.60-1247-0.40%
2023/02/03175.50176.6075.5002850.00%
2023/01/30172.0000.0072.8012880.35%
2023/01/0600.000.171.4071.40-0.1324-0.02%
2023/01/0500.00171.2071.20-1342-0.29%
2022/12/2900.00169.7069.50-1348-0.29%
2022/12/2800.00169.8069.80-1351-0.28%
2022/12/26370.2300.0070.2033560.84%
2022/12/23171.50172.0071.8003550.00%
2022/12/22273.00272.9573.0003540.00%
2022/12/0500.00173.7074.60-1352-0.28%
2022/12/01173.1000.0073.3013540.28%
2022/10/28061.3000.0061.3004590.00%
2022/10/27160.6000.0060.6014570.22%
2022/10/1900.00462.4061.60-4442-0.90%
2022/10/13461.0500.0060.8044270.94%
2022/10/0400.00163.5064.30-1419-0.24%
2022/09/2600.00167.0065.20-1440-0.23%
2022/09/1900.003070.6270.30-30492-6.09%
2022/09/1400.00172.0072.00-1551-0.18%
2022/09/13170.9000.0071.5015630.18%
2022/09/12171.1000.0070.8015930.17%
2022/09/0200.00175.5074.30-1737-0.14%
2022/09/0100.00179.2078.10-1745-0.13%
2022/08/2900.001078.7079.20-10783-1.28%
2022/08/2600.00182.1081.80-1788-0.13%
2022/08/2500.00181.9081.30-1789-0.13%
2022/08/104183.86384.4084.10388304.58%
2022/08/09381.40180.6082.0027710.26%
2022/07/15170.0000.0070.2011,0130.10%
2022/07/1100.000.472.0070.40-0.41,207-0.03%
2022/07/080.172.0000.0072.000.11,2530.01%
2022/07/071.269.7400.0069.701.21,2660.10%
2022/07/060.169.000.868.7668.00-0.71,273-0.05%
2022/07/050.768.050.470.0068.600.31,2770.02%
2022/07/0400.000.567.0067.00-0.51,282-0.04%
2022/07/010.170.100.267.7067.50-0.11,288-0.01%
2022/06/300.370.820.170.6070.100.11,2880.01%
2022/06/290.372.280.672.2071.90-0.41,285-0.03%
2022/06/280.173.100.274.2474.30-0.11,279-0.01%
2022/06/275.575.240.575.7076.1051,2780.39%
2022/06/240.272.270.171.3071.400.21,2600.01%
2022/06/231.471.310.371.1169.9011,2480.08%
2022/06/220.373.3900.0072.200.31,2410.03%
2022/06/17184.70184.3083.7001,1890.00%
2022/06/1600.00289.9086.50-21,191-0.17%
2022/06/1500.004.5102.33101.00-4.51,197-0.37%
2022/06/141101.5000.00103.5011,1800.08%
2022/06/101106.5000.00106.5011,1590.09%
2022/06/0900.001109.50108.50-11,150-0.09%
2022/06/081110.5000.00110.5011,1420.09%
2022/06/0600.000.1110.00110.00-0.11,171-0.01%
2022/05/3100.005107.50108.00-51,349-0.37%
2022/05/260.1108.5000.00108.500.11,4420.01%
2022/05/235109.005108.50108.5001,4650.00%
2022/05/192104.2500.00105.5021,4680.14%
2022/05/171.1105.050.1105.50105.5011,4750.07%
2022/05/1600.000.1108.50107.50-0.11,4650.00%
2022/05/132.3110.961.1110.95111.001.21,4430.08%
2022/05/121109.500.1109.00108.500.91,4400.06%
2022/05/110.1110.501110.00110.50-0.91,392-0.06%
2022/05/100.1108.5000.00108.500.11,3530.01%
2022/05/041106.002107.25107.00-11,397-0.07%
2022/05/030.2105.5000.00105.000.21,4000.01%
2022/04/261104.0000.00104.0011,4370.07%
2022/04/2500.0011105.50104.00-111,442-0.76%
2022/04/228108.447108.50109.0011,4260.07%
2022/04/211107.5000.00108.0011,4330.07%
2022/04/203109.0000.00109.0031,4450.21%
2022/04/1815112.2011110.00108.5041,5360.26%
2022/04/1536109.7125109.50109.50111,5610.70%
2022/04/1400.002110.25108.00-21,582-0.13%
2022/04/081106.5000.00105.5011,5340.07%
2022/04/0600.002106.50107.50-21,533-0.13%
2022/03/3100.006.5105.46105.00-6.51,541-0.42%
2022/03/3000.002105.00106.00-21,547-0.13%
2022/03/2300.000.1105.50105.50-0.11,587-0.01%
2022/03/2200.009105.00105.50-91,605-0.56%
2022/03/2100.000.1106.00106.00-0.11,631-0.01%
2022/03/181.2106.001105.50107.000.21,6560.01%
2022/03/171104.002104.25104.50-11,642-0.06%
2022/03/1410104.0000.00104.00101,8130.55%
2022/03/1000.001103.00103.50-11,892-0.05%
2022/03/08197.10298.1098.30-11,925-0.05%
2022/03/0412108.7517109.15108.50-51,872-0.27%
2022/03/035108.003107.00108.0021,8030.11%
2022/02/210103.5000.00103.5002,0920.00%
2022/02/182102.5033103.00102.50-312,194-1.41%
2022/01/21199.0000.0098.5012,9420.03%
2022/01/201102.0000.00102.0012,9200.03%
2022/01/1300.0016106.25104.00-162,927-0.55%
2022/01/1236108.061106.50107.00352,9051.20%
2022/01/1110110.5041110.77110.50-312,843-1.09%
2022/01/1023109.0433108.91109.00-102,791-0.36%
2022/01/0700.003107.00107.50-32,708-0.11%
2022/01/0620105.5000.00105.50202,7010.74%
2022/01/031104.5000.00103.5012,7320.04%
2021/12/301104.5000.00105.5012,7450.04%
2021/12/291105.5000.00105.5012,7470.04%
2021/12/2117107.0000.00107.00172,8360.60%
2021/12/1700.001108.00105.00-12,840-0.04%
2021/12/151104.001105.50107.0002,8000.00%
2021/12/142103.751104.00104.5012,8210.04%
2021/12/137106.6400.00106.5072,7800.25%
2021/12/101110.0022109.07108.00-212,761-0.76%
2021/12/092107.2500.00106.0022,6770.07%
2021/12/0831107.9530109.67106.5012,6660.04%
2021/12/071106.501106.50107.5002,5930.00%
2021/12/065104.0000.00104.5052,5540.20%
2021/12/0300.000.1102.00102.50-0.12,5570.00%
2021/12/0200.006103.17103.00-62,597-0.23%
2021/11/302100.5000.00100.5022,5960.08%
2021/11/261099.20198.8098.8092,6010.35%
2021/11/2510102.0000.00102.00102,6170.38%
2021/11/233103.0000.00102.0032,6140.11%
2021/11/221105.002105.50104.50-12,639-0.04%
2021/11/191109.503.1107.32107.00-2.12,648-0.08%
2021/11/185.2108.9218111.42108.50-12.92,627-0.49%
2021/11/171102.501104.00103.5002,6270.00%
2021/11/162106.5011105.86107.50-92,552-0.35%
2021/11/1500.00397.8798.00-32,402-0.12%
2021/11/12299.75296.6599.5002,4060.00%
2021/11/11193.60194.1092.4002,2710.00%
2021/11/10395.53195.6094.8022,3350.09%
2021/11/09296.7000.0096.6022,4350.08%
2021/11/08395.731395.2397.40-102,466-0.41%
2021/11/0500.002.392.7493.40-2.32,497-0.09%
2021/11/041.192.14194.9090.600.12,7260.00%
2021/11/0314.193.7220.193.1592.80-62,994-0.20%
2021/11/020.289.90689.0090.30-5.82,959-0.20%
2021/11/0100.00587.6887.70-52,987-0.17%
2021/10/29785.36186.7086.1062,9890.20%
2021/10/28285.85186.0085.3012,9780.03%
2021/10/27184.7000.0084.6013,0120.03%
2021/10/26786.1700.0086.0073,0670.23%
2021/10/2000.000.386.9086.90-0.33,213-0.01%
2021/10/1900.001.486.1986.80-1.43,258-0.04%
2021/10/180.185.100.585.0685.00-0.43,329-0.01%
2021/10/150.287.310.186.9087.000.13,3660.00%
2021/10/14588.70689.4588.00-13,382-0.03%
2021/10/0600.00187.9087.30-14,019-0.02%
2021/10/05886.75887.6088.8004,1350.00%
2021/10/042191.232291.8987.20-14,193-0.02%
2021/10/011392.66394.4791.60104,2470.24%
2021/09/30195.70397.1398.80-24,388-0.05%
2021/09/29596.72496.1595.7014,5340.02%
2021/09/2800.001100.50100.00-14,670-0.02%
2021/09/271103.5000.00101.0014,8360.02%
2021/09/248102.562103.50102.5065,1860.12%
2021/09/232102.255102.00101.50-35,490-0.05%
2021/09/225101.601103.00102.0045,7680.07%
2021/09/1710103.5010104.45104.0006,2250.00%
2021/09/1616103.691103.50103.50156,6110.23%
2021/09/1500.001105.50105.50-17,352-0.01%
2021/09/141103.0000.00103.0017,7920.01%
2021/09/131106.0000.00105.5018,7380.01%
2021/09/091105.0000.00105.50110,3370.01%
2021/09/081108.001105.00108.00010,5570.00%
2021/09/071104.501104.50104.00010,7450.00%
2021/09/061102.501102.00102.00010,9390.00%
2021/09/031103.001103.00104.00011,5020.00%
2021/09/021106.5000.00107.50111,8580.01%
2021/09/010.1107.505105.50106.50-512,244-0.04%
2021/08/313109.671110.50109.50212,5130.02%
2021/08/302107.7500.00107.00212,8980.02%
2021/08/275110.1000.00107.50513,4000.04%
2021/08/2600.001120.50120.50-113,503-0.01%
2021/08/251119.509117.06119.50-813,795-0.06%
2021/08/248116.445116.00115.00313,9000.02%
2021/08/2379118.9682119.22117.00-313,976-0.02%
2021/08/201111.002111.50112.00-113,862-0.01%
2021/08/191111.0000.00109.50113,8880.01%
2021/08/1700.004105.00103.00-413,772-0.03%
2021/08/165105.2000.00105.50513,7510.04%
2021/08/1315115.4010116.25112.50513,6790.04%
2021/08/1200.002113.75114.50-213,543-0.01%
2021/08/112110.502111.50109.50013,4960.00%
2021/08/1014115.866114.75110.50813,4290.06%
2021/08/0910116.5022115.73118.00-1213,206-0.09%
2021/08/062108.008108.44107.50-612,922-0.05%
2021/08/054103.8800.00103.50412,8910.03%
2021/08/0400.001.5106.00108.00-1.512,892-0.01%
2021/08/0300.001105.50104.00-112,920-0.01%
2021/08/0200.001105.00105.00-112,949-0.01%
2021/07/3012106.201103.00101.501112,9260.09%
2021/07/297.5109.177110.71109.500.512,8840.00%
2021/07/271108.0000.00104.00112,8550.01%
2021/07/2610110.507111.14112.50312,8640.02%
2021/07/2311109.2717110.41109.00-612,840-0.05%
2021/07/222108.507107.64109.50-512,805-0.04%
2021/07/216112.5800.00105.50612,7630.05%
2021/07/2000.008108.00111.00-812,747-0.06%
2021/07/1900.001113.50115.00-112,746-0.01%
2021/07/161112.5000.00112.50112,8720.01%
2021/07/1561117.6962118.94118.00-112,841-0.01%
2021/07/146110.424109.63112.00212,5650.02%
2021/07/131116.5000.00111.00112,4770.01%
2021/07/1231120.2431120.23123.00012,3770.00%
2021/07/092121.501119.50115.00112,2680.01%
2021/07/081122.504122.50122.50-312,227-0.02%
2021/07/07111120.83105120.25121.50612,1590.05% 大買/大賣/
2021/07/063122.001121.00120.00212,0170.02%
2021/07/0519122.5013122.27124.50611,8870.05%
2021/07/0221129.3320129.00128.00111,7420.01%
2021/07/0126136.3557135.45131.00-3111,599-0.27%
2021/06/3037134.1634134.31134.00311,2810.03%
2021/06/2929136.4116133.44130.501311,0260.12%
2021/06/2857141.4123139.41137.503410,7800.32%
2021/06/2543136.4742137.38134.00110,3390.01%
2021/06/2439135.9531137.60134.5089,9500.08%
2021/06/2323134.7274132.36132.00-519,231-0.55%
2021/06/22128152.35144151.21138.50-168,802-0.18% 大買/大賣/
2021/06/2185153.1678154.29149.5077,8610.09%
2021/06/1866.1143.1917141.65145.5049.17,1030.69%
2021/06/175126.508130.19132.50-36,372-0.05%
2021/06/165129.102126.25120.5036,1730.05%
2021/06/155.1128.054130.38126.501.16,1210.02%
2021/06/1131132.5323132.65131.0085,9130.14%
2021/06/105121.609123.44130.50-45,356-0.07%
2021/06/0916.1123.9810127.65119.006.14,9800.12%
2021/06/0800.0018119.50119.50-184,582-0.39%
2021/06/077110.504112.00109.0034,3170.07%
2021/06/0419116.3945117.64120.00-263,895-0.67%
2021/06/032107.004108.88109.50-23,408-0.06%
2021/06/027095.397595.8199.80-53,268-0.15%
2021/06/013089.452986.9190.8012,9370.03%
2021/05/28180.0000.0080.2012,6680.04%
2021/05/27178.9000.0078.1012,7050.04%
2021/05/2600.00175.0074.90-12,659-0.04%
2021/05/25173.6000.0073.6012,6440.04%
2021/05/24174.90174.4074.0002,6340.00%
2021/05/211073.021173.6574.00-12,621-0.04%
2021/05/1900.00473.2072.80-42,616-0.15%
2021/05/14173.0000.0071.0012,5640.04%
2021/05/13669.98571.1071.9012,5430.04%
2021/05/11179.0000.0077.6012,4580.04%
2021/05/1000.00180.8080.80-12,413-0.04%
2021/05/061078.2000.0078.60102,3690.42%
2021/05/05778.09679.0077.8012,3640.04%
2021/05/0300.00180.7080.60-12,298-0.04%
2021/04/2700.00280.1580.60-22,242-0.09%
2021/04/26179.00180.6081.8002,2110.00%
2021/04/23178.70778.3378.80-62,175-0.28%
2021/04/222984.312985.6680.0002,1520.00%
2021/04/211081.5500.0083.00101,9740.51%
2021/04/16378.1300.0079.9031,8540.16%
2021/04/14179.00079.0078.1011,8520.05%
2021/04/13379.4000.0079.2031,8900.16%
2021/04/1200.00279.7579.00-21,920-0.10%
2021/04/0800.00280.1079.90-21,908-0.10%
2021/04/071080.7000.0080.50101,9000.53%
2021/04/06179.90180.3079.7001,9220.00%
2021/03/3100.00582.1082.30-52,007-0.25%
2021/03/30179.60180.0080.1001,9720.00%
2021/03/26178.5000.0078.7011,9690.05%
2021/03/2300.00776.8677.20-72,025-0.35%
2021/03/22377.50178.4078.5021,9880.10%
2021/03/182276.781676.4276.1062,0360.29%
2021/03/17176.10176.1076.1001,9100.00%
2021/03/16169.0000.0069.2011,8790.05%
2021/03/15268.3000.0068.8021,8800.11%
2021/03/0900.001665.6067.20-161,984-0.81%
2021/03/0400.00366.1066.10-31,961-0.15%
2021/03/03365.4000.0065.5031,9550.15%
2021/03/0200.00468.1065.10-41,941-0.21%
2021/02/2600.00164.4064.60-11,856-0.05%
2021/02/2500.00663.6063.60-61,846-0.33%
2021/02/2200.00763.9064.00-71,864-0.38%
2021/02/04260.6000.0061.4021,9130.10%
2021/02/03661.1800.0060.7061,9560.31%
2021/02/02259.4500.0060.6022,0450.10%
2021/02/01258.60658.8058.80-42,133-0.19%
2021/01/28460.0500.0060.3042,2530.18%
2021/01/2500.00257.4058.40-22,319-0.09%
2021/01/22156.6000.0056.9012,3420.04%
2021/01/21256.002056.7256.00-182,377-0.76%
2021/01/20156.8000.0056.2012,4990.04%
2021/01/1800.00557.5057.80-52,685-0.19%
2021/01/1500.00159.4058.10-12,720-0.04%
2021/01/14561.10261.1061.0032,7110.11%
2021/01/13160.5000.0060.3012,7390.04%
2021/01/12662.10361.0060.5032,7560.11%
2021/01/111462.3700.0062.40142,7540.51%
2021/01/08362.7300.0062.0032,7890.11%
2021/01/07162.2000.0062.7012,9730.03%
2021/01/06262.80162.5062.5013,0840.03%
2021/01/051365.5700.0065.00133,0710.42%
2020/12/31166.3000.0066.3013,0380.03%
2020/12/30566.9000.0066.7053,0490.16%
2020/12/29267.75267.7067.4003,0440.00%
2020/12/281769.771669.0968.8013,0200.03%
2020/12/25967.50267.0067.2072,8870.24%
2020/12/2400.001065.6065.90-102,883-0.35%
2020/12/22466.0500.0066.0042,9470.14%
2020/12/211468.721968.7168.30-52,930-0.17%
2020/12/18266.1000.0066.1022,8890.07%
2020/12/17166.50666.9066.50-52,911-0.17%
2020/12/16568.3000.0068.1052,9330.17%
2020/12/151270.291368.8068.00-12,971-0.03%
2020/12/14670.38570.7470.5012,9470.03%
2020/12/10168.50167.5066.8002,9180.00%
2020/12/0900.00568.6067.40-53,064-0.16%
2020/12/08668.471368.5767.80-73,131-0.22%
2020/12/041366.921967.3766.80-63,128-0.19%
2020/12/0300.00267.3066.30-23,205-0.06%
2020/12/02164.3000.0064.7013,2510.03%
2020/12/01264.2500.0064.5023,3250.06%
2020/11/30564.8600.0065.0053,4270.15%
2020/11/26765.20565.1065.1024,0000.05%
2020/11/25565.9000.0064.9054,1130.12%
2020/11/19165.5000.0065.3014,5490.02%
2020/11/1700.00164.3064.50-14,625-0.02%
2020/11/16765.5000.0065.5074,6940.15%
2020/11/12365.7300.0065.6034,8240.06%
2020/11/10168.70169.1066.5005,0470.00%
2020/11/05170.10268.7068.50-15,313-0.02%
2020/11/04866.94266.5067.9065,4190.11%
2020/11/0300.00167.1066.60-15,434-0.02%
2020/11/02267.30266.6067.1005,4990.00%
2020/10/30266.8000.0066.0025,5260.04%
2020/10/29166.50266.9067.10-15,508-0.02%
2020/10/28868.00866.6966.9005,4960.00%
2020/10/271064.262964.6965.90-195,373-0.35%
2020/10/262166.00567.3064.00165,3300.30%
2020/10/22764.19764.1463.9005,1370.00%
2020/10/2100.00364.1063.40-35,123-0.06%
2020/10/20663.27663.2763.5005,0970.00%
2020/10/1600.00563.3062.80-55,066-0.10%
2020/10/151564.051364.4262.8025,0880.04%
2020/10/1400.00160.9063.50-14,895-0.02%
2020/10/133158.913359.1657.80-24,763-0.04%
2020/10/12457.58957.5857.40-54,713-0.11%
2020/10/08159.3000.0059.0014,7100.02%
2020/10/07159.70158.6059.0004,6990.00%
2020/10/06558.9000.0058.7054,6820.11%
2020/10/05959.3100.0058.9094,7200.19%
2020/09/3000.00359.1359.80-34,709-0.06%
2020/09/2800.00356.7057.00-34,756-0.06%
2020/09/25755.2000.0055.5074,7680.15%
2020/09/23159.1000.0058.0014,7600.02%
2020/09/21159.10159.0058.7004,6990.00%
2020/09/17161.0000.0060.6014,6970.02%
2020/09/16563.4000.0062.2054,6770.11%
2020/09/15162.60363.3063.30-24,679-0.04%
2020/09/14360.87263.7563.9014,6510.02%
2020/09/11460.95461.2060.0004,5320.00%
2020/09/10165.4000.0064.5014,5060.02%
2020/09/09466.10465.3065.4004,6150.00%
2020/09/071368.70370.0368.00104,5750.22%
2020/09/0400.001268.2170.00-124,521-0.27%
2020/09/031770.041570.4969.7024,4850.04%
2020/09/023370.644171.3270.70-84,414-0.18%
2020/09/017770.235771.1167.30204,2650.47%
2020/08/311066.261466.6968.00-43,908-0.10%
2020/08/282758.522758.8061.9003,8020.00%
2020/08/21456.5500.0056.0043,3990.12%
2020/08/191056.461056.7456.6003,2450.00%
2020/08/18258.85258.7058.5003,1850.00%
2020/08/147555.157555.4055.8003,0800.00%
2020/08/132256.940.556.8057.0021.52,8660.75%
2020/08/12152.90253.7055.20-12,776-0.04%
2020/08/113552.693552.1752.1002,7000.00%
2020/08/10348.13647.8250.60-32,448-0.12%
2020/08/06145.50146.2544.8502,2680.00%
2020/08/054642.185142.3443.25-52,197-0.23%
2020/07/27138.0500.0038.0512,1910.05%
2020/07/2300.00438.9038.80-42,175-0.18%
2020/07/2100.00237.8539.25-22,149-0.09%
2020/07/2000.00435.6036.50-42,084-0.19%
2020/07/16136.15236.3836.05-12,079-0.05%
2020/07/1500.00335.5035.60-32,076-0.14%
2020/07/134036.993937.1436.7012,0610.05%
2020/07/10536.45235.9035.9032,0430.15%
2020/07/09438.2000.0038.1041,9970.20%
2020/07/0700.00340.0539.60-31,928-0.16%
2020/07/0600.006941.4041.30-691,886-3.66%
2020/07/031641.2300.0041.35161,8550.86%
2020/07/01139.6000.0039.4511,7800.06%
2020/06/29340.0215.139.9539.95-12.11,751-0.69%
2020/06/24239.15438.8939.45-21,699-0.12%
2020/06/2200.00137.5037.55-11,659-0.06%
2020/06/181139.77239.6539.6591,5950.56%
2020/06/17439.06239.6840.0021,5660.13%
2020/06/16337.8010.237.9937.80-7.21,499-0.48%
2020/06/15135.75237.0337.25-11,377-0.07%
2020/06/11233.68133.1032.8511,2440.08%
2020/06/10234.40135.2034.4011,2120.08%
2020/06/09334.9000.0034.5031,1700.26%
2020/06/0800.00234.1535.20-21,136-0.18%
2020/06/0100.00131.6031.50-1996-0.10%
2020/05/2900.00130.6531.00-1977-0.10%
2020/05/2800.00130.3529.90-1949-0.11%
2020/05/2100.00529.2530.10-5893-0.56%
2020/05/1800.00129.2029.00-1844-0.12%
2020/05/1400.00229.7028.90-2788-0.25%
2020/05/13228.8500.0029.6527640.26%
2020/05/1200.00128.7028.75-1739-0.14%
2020/05/1119228.4018928.4928.7037170.42% 大買/大賣/
2020/05/08127.5000.0027.4516690.15%
2020/04/2800.00524.2024.55-5627-0.80%
2020/04/23523.8000.0023.8556670.75%
2020/03/2700.00522.0522.10-5720-0.69%
2020/03/26521.6000.0021.9557460.67%
2020/03/25620.61520.6520.5517430.13%
2020/03/24519.6000.0019.9557310.68%
2020/03/2000.001021.0521.20-10693-1.44%
2020/02/2100.00326.7026.85-3671-0.45%
2020/02/0700.00426.8526.60-4691-0.58%
2020/02/03226.2000.0026.2526880.29%
2020/01/31227.0500.0026.9026740.30%
2020/01/3000.00226.4026.50-2663-0.30%
2020/01/20228.8000.0028.7026260.32%
2020/01/1700.00528.4028.70-5616-0.81%
2020/01/1400.00527.8527.85-5584-0.86%
2020/01/1300.00527.7027.75-5579-0.86%
2020/01/09527.5000.0027.7555690.88%
2020/01/06527.4500.0027.5555530.90%
2019/12/31327.7000.0028.1035430.55%
2019/12/3000.009027.4927.70-90528-17.04%
2019/12/2700.001027.4527.45-10515-1.94%
2019/12/2510027.181027.3527.209050117.94%
2019/12/241527.50227.4527.45134912.65%
2019/12/1600.00226.0025.95-2429-0.47%
2019/12/13226.10326.1026.10-1421-0.24%
2019/12/0900.00126.4526.25-1431-0.23%
2019/12/02526.0000.0025.9055130.97%
2019/10/2900.00624.4024.50-6486-1.23%
2019/10/0100.00325.1025.15-3510-0.59%
2019/09/10325.05125.1524.8024800.42%
2019/09/09225.60726.0625.60-5465-1.07%
2019/09/0600.00124.5024.80-1397-0.25%
2019/08/2000.00123.5523.40-1398-0.25%
2019/08/1500.00323.4023.40-3370-0.81%
2019/08/1300.001123.0523.10-11345-3.18%
2019/07/12121.3500.0021.2513320.30%
2019/07/01122.3500.0022.3512810.36%
2019/06/0500.00722.1521.90-7294-2.38%
2019/05/0200.00522.0022.00-5175-2.85%
2019/03/21321.3500.0021.3531072.79%
2019/03/08220.3500.0020.402842.35%
2019/03/06220.5500.0020.602832.41%
2018/12/0600.00119.8019.60-1109-0.91%
2018/10/1100.00219.2519.10-2135-1.47%
2018/07/24120.1500.0020.151841.19%
2018/07/18120.1500.0020.251891.12%
2018/07/17220.18220.1520.100910.00%
2018/05/31220.6000.0020.5521311.52%
2018/03/1600.00321.3021.35-3286-1.05%
2018/01/2500.00321.1521.15-3354-0.85%
2018/01/23121.2500.0021.2013510.28%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲行 相關文章
中菲行 相關影音