鳳凰 (5706)-康和-內湖券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
947張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	67.40	67.70	-2	597	-0.33%
2025/01/20	9	67.86	8	67.86	67.40	1	578	0.17%
2025/01/17	0	0.00	6.1	66.50	66.90	-6.1	463	-1.33%
2025/01/08	0	0.00	0.1	64.00	64.00	-0.1	405	-0.02%
2025/01/03	5	65.00	0	0.00	65.10	5	398	1.25%
2025/01/02	3	67.40	4	66.88	67.70	-1	382	-0.26%
2024/12/26	0	0.00	4	65.30	65.00	-4	348	-1.15%
2024/12/25	0	0.00	1	64.90	64.80	-1	349	-0.29%
2024/12/24	0	0.00	8	65.20	65.30	-8	348	-2.29%
2024/12/18	6	67.67	5	68.20	66.70	1	327	0.31%
2024/12/17	1	68.10	1	67.80	67.60	0	256	0.00%
2024/12/12	0	0.00	1	65.90	65.50	-1	228	-0.44%
2024/12/09	0	0.00	2	65.40	65.20	-2	224	-0.89%
2024/12/06	0	0.00	0.5	66.50	66.00	-0.5	222	-0.24%
2024/12/03	0	0.00	1	63.80	65.30	-1	222	-0.45%
2024/11/22	1	62.80	0	0.00	63.00	1	211	0.47%
2024/11/21	0	0.00	1	63.10	62.80	-1	223	-0.45%
2024/11/15	1	62.50	1	61.90	62.00	0	224	0.00%
2024/11/07	0.5	60.60	0	0.00	60.50	0.5	228	0.22%
2024/11/04	4	61.63	0	0.00	60.80	4	248	1.61%
2024/11/01	8	61.58	1	61.70	61.90	7	268	2.60%
2024/10/24	0	0.00	35	62.70	62.20	-35	280	-12.49%
2024/10/23	8	62.33	0	0.00	62.50	8	281	2.84%
2024/10/22	8	60.94	0	0.00	60.90	8	279	2.86%
2024/10/18	20	61.20	0	0.00	61.00	20	305	6.56%
2024/10/16	0	0.00	1	60.30	60.20	-1	323	-0.31%
2024/09/25	0	0.00	1	59.90	59.60	-1	504	-0.20%
2024/09/10	1	57.00	0	0.00	56.90	1	620	0.16%
2024/08/23	0	0.00	0.5	60.20	60.20	-0.5	818	-0.06%
2024/08/20	0	0.00	0.1	60.40	59.90	-0.1	945	-0.01%
2024/08/15	0	0.00	0.1	60.00	59.70	-0.1	1,046	-0.01%
2024/08/14	0.1	59.50	0	0.00	59.40	0.1	1,244	0.01%
2024/08/12	0	59.70	0.1	59.80	60.00	-0.1	1,417	-0.01%
2024/07/11	2	72.80	0	0.00	71.70	2	2,338	0.09%
2024/07/10	0	0.00	1	73.90	74.40	-1	2,335	-0.04%
2024/07/02	2	78.75	2	78.40	78.40	0	2,422	0.00%
2024/07/01	0	0.00	1	78.30	78.10	-1	2,412	-0.04%
2024/06/28	0	0.00	8	75.60	76.30	-8	2,402	-0.33%
2024/06/26	0	0.00	1	78.60	78.50	-1	2,369	-0.04%
2024/06/07	1	76.60	0	0.00	76.80	1	2,356	0.04%
2024/06/03	0	0.00	1	77.50	77.20	-1	2,380	-0.04%
2024/05/30	0	0.00	5	78.20	77.90	-5	2,340	-0.21%
2024/05/29	1	81.00	0	0.00	81.00	1	2,305	0.04%
2024/05/28	11	78.68	11	78.79	80.70	0	2,251	0.00%
2024/05/24	1	72.60	0	0.00	74.10	1	2,130	0.05%
2024/05/22	0	0.00	3	75.67	76.40	-3	2,069	-0.14%
2024/05/20	33	80.34	33	81.26	77.10	0	2,019	0.00%
2024/05/17	8	80.74	8	80.91	80.00	0	1,826	0.00%
2024/05/16	5	81.64	4	81.38	81.70	1	1,783	0.06%
2024/05/15	1	78.90	2	79.70	79.80	-1	1,656	-0.06%
2024/05/14	4	79.88	5	79.68	78.80	-1	1,642	-0.06%
2024/05/13	5	77.86	1	80.00	78.40	4	1,556	0.26%
2024/05/03	1	78.80	1	78.60	78.60	0	1,486	0.00%
2024/05/02	1	80.00	4	79.68	80.00	-3	1,463	-0.21%
2024/04/30	2	76.75	0	0.00	77.70	2	1,405	0.14%
2024/04/29	4	79.25	7	81.03	79.00	-3	1,375	-0.22%
2024/04/26	1	78.60	1	77.90	79.70	0	1,233	0.00%
2024/04/25	14	79.49	15	79.41	78.50	-1	1,139	-0.09%
2024/04/24	2	76.05	3	75.63	76.30	-1	920	-0.11%
2024/04/23	7	75.87	8.1	75.92	73.10	-1.1	828	-0.13%
2024/04/18	0	0.00	1	70.30	69.80	-1	744	-0.13%
2024/04/15	0	0.00	0	71.70	71.60	0	746	0.00%
2024/04/12	3	73.07	2	73.10	73.10	1	754	0.13%
2024/04/11	9	74.68	6	74.63	74.10	3	727	0.41%
2024/04/10	0	0.00	1	68.50	69.10	-1	587	-0.17%
2024/04/03	1	67.80	0	0.00	67.70	1	659	0.15%
2024/03/28	0	69.00	0	0.00	69.10	0	660	0.00%
2024/03/27	0	0.00	1	68.50	68.90	-1	659	-0.15%
2024/03/26	1.1	67.50	0	0.00	67.50	1.1	654	0.16%
2024/03/22	0	0.00	1	68.50	68.40	-1	662	-0.15%
2024/03/15	2	67.80	2	68.50	67.60	0	677	0.00%
2024/03/14	1	66.60	0	0.00	67.00	1	643	0.16%
2024/03/13	0	0.00	1	67.20	67.20	-1	648	-0.15%
2024/03/11	0	0.00	1	63.30	64.20	-1	644	-0.16%
2024/03/08	1	62.50	0	0.00	60.80	1	635	0.16%
2024/03/06	0	0.00	1	63.30	62.30	-1	650	-0.15%
2024/02/23	0	0.00	0.2	61.50	61.50	-0.2	1,132	-0.02%
2024/02/21	0	0.00	10	62.10	62.70	-10	1,435	-0.70%
2024/02/16	1	64.10	0	0.00	63.70	1	1,910	0.05%
2024/02/15	1	64.80	0	0.00	64.50	1	1,919	0.05%