• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.15214.1814.1507630.00%
2025/01/1600.00213.9013.90-2732-0.27%
2025/01/15313.7800.0013.8536930.43%
2025/01/14513.8200.0013.8556830.73%
2025/01/13913.62113.6513.6586831.17%
2025/01/10213.90113.8513.8516740.15%
2025/01/081.513.63113.7013.750.56520.08%
2025/01/06113.35313.4513.45-2644-0.31%
2025/01/0200.00213.3513.30-2648-0.31%
2024/12/3100.00213.2513.25-2653-0.31%
2024/12/3000.000.513.3013.30-0.5662-0.07%
2024/12/2700.00313.4513.40-3658-0.46%
2024/12/24413.4800.0013.4046810.59%
2024/12/2300.000.713.4013.40-0.7687-0.09%
2024/12/19213.3000.0013.2526920.29%
2024/12/16113.450.113.4513.400.97040.13%
2024/12/13113.50013.5013.4517110.14%
2024/12/12113.7000.0013.6517090.14%
2024/12/1100.000.313.6513.65-0.3711-0.04%
2024/12/10113.802.913.7213.65-1.9710-0.27%
2024/12/0600.00013.8513.8507270.00%
2024/11/29113.6500.0013.6519030.11%
2024/11/280.213.701013.5513.65-9.8999-0.98%
2024/11/221013.9500.0013.95101,1940.84%
2024/11/21513.8000.0013.9551,2150.41%
2024/11/15213.9000.0013.8521,3460.15%
2024/11/141313.81113.8013.80121,4080.85%
2024/11/13513.95314.0213.9021,4110.14%
2024/11/081014.0500.0014.00101,4270.70%
2024/11/0600.00113.7513.75-11,507-0.07%
2024/11/05113.7500.0013.7011,5410.06%
2024/11/04113.7500.0013.7511,6040.06%
2024/10/30113.6500.0013.6011,7740.06%
2024/10/291113.6000.0013.60111,7890.61%
2024/10/282213.7800.0013.85221,8081.22%
2024/10/25213.9000.0013.9021,8760.11%
2024/10/2400.00113.9513.95-11,902-0.05%
2024/10/2300.000.114.2514.05-0.11,9250.00%
2024/10/2200.001.114.2114.20-1.11,969-0.06%
2024/10/1800.000.114.4014.10-0.12,1210.00%
2024/10/1700.00014.1514.1002,1500.00%
2024/10/1500.00514.0514.00-52,196-0.23%
2024/10/14113.9500.0013.9012,2230.04%
2024/10/0900.001014.0514.00-102,282-0.44%
2024/10/0400.00114.1014.15-12,512-0.04%
2024/09/3000.00114.2514.20-12,595-0.04%
2024/09/27214.2000.0014.2022,6290.08%
2024/09/26114.2500.0014.1012,6420.04%
2024/09/25114.2000.0014.2012,6470.04%
2024/09/2400.00114.0014.00-12,649-0.04%
2024/09/20114.1000.0014.1012,6870.04%
2024/09/19314.182014.1514.15-172,708-0.63%
2024/09/1800.000.514.0014.10-0.52,752-0.02%
2024/09/1600.00613.8314.10-62,829-0.21%
2024/09/13113.55513.7013.70-42,887-0.14%
2024/09/12113.5500.0013.5012,9390.03%
2024/09/112013.4000.0013.35202,9540.68%
2024/09/10113.5000.0013.4012,9710.03%
2024/09/06113.3500.0013.3512,9740.03%
2024/09/05513.5000.0013.3052,9890.17%
2024/09/045.213.4000.0013.355.22,9950.17%
2024/09/02114.1000.0014.0012,9540.03%
2024/08/30314.1000.0014.1032,9480.10%
2024/08/297.115.4300.0015.407.12,8630.25%
2024/08/28215.53615.5015.50-42,793-0.14%
2024/08/232.315.48515.5515.55-2.72,772-0.10%
2024/08/221.215.5600.0015.551.22,8520.04%
2024/08/21115.55215.5515.50-12,899-0.03%
2024/08/19315.6500.0015.6032,9000.10%
2024/08/161015.200.215.4015.359.82,8810.34%
2024/08/12114.7000.0014.7013,0190.03%
2024/08/0900.004.514.7914.70-4.53,030-0.15%
2024/08/08214.6500.0014.7522,9720.07%
2024/08/07214.90214.5014.8502,9730.00%
2024/08/06114.1500.0014.2512,9840.03%
2024/08/051214.4100.0014.10122,9830.40%
2024/08/02215.681.515.8015.600.52,9110.02%
2024/08/01116.001216.0016.00-112,927-0.38%
2024/07/31115.70115.8015.8502,9570.00%
2024/07/302515.61215.7015.75232,9880.77%
2024/07/29515.892.815.9915.902.22,9540.07%
2024/07/26115.900.216.0015.850.82,9480.03%
2024/07/232.316.07216.2016.200.32,9940.01%
2024/07/22115.957.315.9715.85-6.32,964-0.21%
2024/07/19216.5000.0016.4022,8910.07%
2024/07/18216.6000.0016.6522,8540.07%
2024/07/17316.6800.0016.6532,8360.11%
2024/07/15216.7500.0016.7522,9010.07%
2024/07/12216.8300.0016.8522,9240.07%
2024/07/11116.8000.0016.8512,9520.03%
2024/07/101116.8000.0016.80113,0310.36%
2024/07/093216.661017.1516.65223,1300.70%
2024/07/081016.95016.9517.00103,0380.33%
2024/07/04116.9000.0016.8513,6270.03%
2024/07/0300.005.816.8916.90-5.83,713-0.16%
2024/07/02316.7500.0016.7533,8830.08%
2024/07/01116.8500.0016.8013,9120.03%
2024/06/2400.002016.9516.95-204,225-0.47%
2024/06/211016.851116.8916.85-14,231-0.02%
2024/06/201016.6000.0016.70104,2140.24%
2024/06/11116.4500.0016.4014,6850.02%
2024/06/061016.402116.4516.50-114,969-0.22%
2024/05/2800.00916.6816.65-95,890-0.15%
2024/05/2700.001216.3716.45-125,915-0.20%
2024/05/241015.95216.2016.2585,8820.14%
2024/05/21216.10116.1516.1515,8900.02%
2024/05/202016.401.416.4516.4018.65,8730.32%
2024/05/17116.3000.0016.4015,8810.02%
2024/05/16116.401716.4716.35-165,922-0.27%
2024/05/14515.9000.0015.9055,8860.08%
2024/05/101015.8200.0015.80105,8700.17%
2024/05/09615.7900.0015.6565,8360.10%
2024/05/081015.9000.0015.90105,7790.17%
2024/05/07116.30116.5016.2005,7220.00%
2024/05/0600.00716.3016.30-75,681-0.12%
2024/05/03616.271316.2316.15-75,636-0.12%
2024/04/2900.001016.1016.20-105,514-0.18%
2024/04/26515.7500.0015.8055,4450.09%
2024/04/2400.00315.7015.75-35,423-0.06%
2024/04/23115.6500.0015.6515,4160.02%
2024/04/2200.00115.7015.65-15,423-0.02%
2024/04/191615.4000.0015.50165,3800.30%
2024/04/16815.2600.0015.1585,2210.15%
2024/04/15815.7400.0015.7585,1250.16%
2024/04/12516.1000.0016.0554,9920.10%
2024/04/111116.0500.0016.05114,9330.22%
2024/04/1074.216.2300.0016.1574.24,7821.55%
2024/04/0900.00817.8117.90-84,258-0.19%
2024/04/0800.006517.6217.75-654,141-1.57%
2024/04/0200.00417.0317.05-43,955-0.10%
2024/04/0100.002417.0517.10-243,897-0.62%
2024/03/2700.00316.6016.65-33,641-0.08%
2024/03/2600.005.416.3416.25-5.43,584-0.15%
2024/03/25216.251516.4016.25-133,530-0.37%
2024/03/21616.432616.7016.70-203,427-0.58%
2024/03/2000.00716.3516.25-73,377-0.21%
2024/03/181016.10216.1516.2083,3030.24%
2024/03/152116.4000.0016.30213,2060.65%
2024/03/141216.901916.9016.90-73,077-0.23%
2024/03/1300.002216.9416.95-222,984-0.74%
2024/03/1200.0021.216.7816.95-21.22,804-0.76%
2024/03/112716.57416.4516.50232,6760.86%
2024/03/081416.2817.716.6816.25-3.72,493-0.15%
2024/03/0700.001815.9615.95-182,106-0.85%
2024/03/06415.70415.7315.7501,9710.00%
2024/03/04715.31415.5015.5531,8680.16%
2024/02/2900.001115.0015.05-111,696-0.65%
2024/02/271014.3800.0014.50101,5690.64%
2024/02/26514.35914.4514.45-41,555-0.26%
2024/02/2300.003314.4514.40-331,541-2.14%
2024/02/2200.00214.4514.45-21,546-0.13%
2024/02/2000.00114.1014.20-11,481-0.07%
2024/02/16313.65413.6013.80-11,372-0.07%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－16天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音