擎邦 (6122)-康和-內湖券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.00	0	0.00	59.00	1	1,954	0.05%
2024/05/29	0.1	59.80	0	0.00	59.60	0.1	2,116	0.00%
2024/05/28	1	60.10	1	59.70	60.10	0	2,222	0.00%
2024/05/27	0	0.00	5	59.00	59.20	-5	2,270	-0.22%
2024/05/24	2	58.80	1	58.90	59.00	1	2,381	0.04%
2024/05/23	2	59.25	2	59.55	59.20	0	2,524	0.00%
2024/05/22	0	0.00	1	58.70	58.30	-1	2,531	-0.04%
2024/05/21	2	58.10	0	0.00	58.00	2	2,560	0.08%
2024/05/20	1	59.00	0	0.00	59.10	1	2,623	0.04%
2024/05/17	4	59.40	0	0.00	59.30	4	2,642	0.15%
2024/05/15	2	60.35	2	60.80	60.10	0	2,666	0.00%
2024/05/13	4	60.13	0	0.00	59.70	4	2,753	0.15%
2024/05/09	0	0.00	1	61.60	61.50	-1	2,760	-0.04%
2024/05/08	1	62.40	2	63.10	62.30	-1	2,767	-0.04%
2024/05/07	0	0.00	5	62.54	62.80	-5	2,782	-0.18%
2024/05/06	1	60.40	1	60.50	60.50	0	2,761	0.00%
2024/05/03	2	59.95	1	60.10	60.10	1	2,760	0.04%
2024/04/30	1	60.90	0	0.00	60.60	1	2,766	0.04%
2024/04/24	2	60.10	0	0.00	59.70	2	2,817	0.07%
2024/04/23	2	59.15	1	59.20	59.20	1	2,825	0.04%
2024/04/22	1	62.40	0	0.00	59.30	1	2,839	0.04%
2024/04/19	1	62.50	0	0.00	62.30	1	2,881	0.03%
2024/04/17	1	64.30	1	64.10	64.00	0	2,889	0.00%
2024/04/11	0	0.00	3	62.80	63.30	-3	3,074	-0.10%
2024/04/10	0	0.00	1	67.60	66.60	-1	3,055	-0.03%
2024/04/09	3	66.90	0	0.00	66.50	3	3,117	0.10%
2024/04/08	5	67.96	7	67.50	67.40	-2	3,189	-0.06%
2024/04/03	4	69.43	2	69.90	69.50	2	3,133	0.06%
2024/04/02	5	70.78	7	71.04	70.60	-2	3,102	-0.06%
2024/04/01	3	70.47	2	70.30	69.60	1	3,036	0.03%
2024/03/29	4	69.65	0	0.00	69.00	4	3,014	0.13%
2024/03/26	2	67.90	0	0.00	67.90	2	3,000	0.07%
2024/03/25	0	0.00	1	69.90	70.60	-1	2,977	-0.03%
2024/03/22	3	69.67	2	70.10	70.10	1	2,987	0.03%
2024/03/21	19	69.84	0	0.00	69.30	19	2,979	0.64%
2024/03/20	0	0.00	2	69.85	69.00	-2	3,019	-0.07%
2024/03/19	1	69.40	1	68.90	68.90	0	3,053	0.00%
2024/03/18	1	68.00	2	68.50	68.20	-1	3,139	-0.03%
2024/03/15	2	68.10	2	69.00	67.20	0	3,301	0.00%
2024/03/12	1	66.20	1	68.20	68.50	0	3,290	0.00%
2024/03/08	0	0.00	1	68.30	64.80	-1	3,502	-0.03%
2024/03/07	2	68.15	1.2	68.62	68.60	0.8	3,595	0.02%
2024/03/05	3	70.83	3	70.20	70.50	0	3,547	0.00%
2024/03/04	2	71.70	2	71.10	70.90	0	3,518	0.00%
2024/03/01	23	69.19	17	67.87	69.00	6	3,449	0.17%
2024/02/29	6	68.63	8	67.45	67.20	-2	3,359	-0.06%
2024/02/27	1	68.00	3	67.90	67.80	-2	3,360	-0.06%
2024/02/26	1	63.00	7	66.79	67.70	-6	3,298	-0.18%
2024/02/21	11	61.05	8	61.70	62.30	3	3,204	0.09%
2024/02/16	1	58.90	2	58.00	58.80	-1	3,709	-0.03%
2024/02/15	2	57.15	4	57.13	57.60	-2	4,689	-0.04%
2024/02/05	3	59.10	0	0.00	59.00	3	5,052	0.06%
2024/02/02	1	60.70	1	60.50	60.30	0	5,437	0.00%
2024/01/30	2	62.30	0	0.00	62.40	2	5,884	0.03%
2024/01/25	1	60.90	0	0.00	60.90	1	5,942	0.02%
2024/01/24	0	0.00	1	62.20	61.90	-1	5,948	-0.02%
2024/01/22	0	0.00	4	60.88	61.30	-4	5,971	-0.07%
2024/01/19	1	59.30	2	59.85	59.30	-1	5,990	-0.02%
2024/01/18	4	58.68	0	0.00	58.80	4	6,079	0.07%
2024/01/17	2	60.60	0	0.00	60.30	2	6,064	0.03%
2024/01/16	1	62.50	1	61.90	61.60	0	6,081	0.00%
2024/01/15	4	62.85	5	63.10	62.80	-1	6,099	-0.02%
2024/01/12	2	60.30	2	60.50	60.00	0	6,077	0.00%
2024/01/11	1	60.20	0	0.00	60.80	1	6,081	0.02%
2024/01/10	4	60.03	3	60.53	59.60	1	6,100	0.02%
2024/01/09	4	61.75	2	62.15	60.80	2	6,093	0.03%
2024/01/08	2	64.35	4	65.50	63.80	-2	6,046	-0.03%
2024/01/05	2	63.85	1	63.50	64.20	1	5,982	0.02%
2024/01/03	3	64.30	3	64.13	64.00	0	6,093	0.00%
2024/01/02	3	64.63	15	62.97	64.00	-12	6,318	-0.19%
2023/12/29	1	60.00	1	60.30	60.40	0	6,374	0.00%
2023/12/28	1	60.40	3	60.50	60.30	-2	6,376	-0.03%
2023/12/25	1	58.80	1	59.20	59.00	0	6,526	0.00%
2023/12/22	4	59.03	1	60.50	59.70	3	6,577	0.05%
2023/12/21	1.2	59.63	1	61.00	59.60	0.2	6,662	0.00%
2023/12/19	3	58.80	2	60.65	60.60	1	6,718	0.01%
2023/12/18	0	0.00	1	61.70	60.10	-1	6,700	-0.01%
2023/12/15	0	0.00	5	60.26	60.10	-5	6,681	-0.07%
2023/12/14	1	58.80	1	60.50	59.00	0	6,624	0.00%
2023/12/13	6	59.77	1	59.80	59.20	5	6,541	0.08%
2023/12/12	8	58.78	8	58.90	58.20	0	6,458	0.00%
2023/12/11	6.1	60.90	2	60.90	60.90	4.1	6,285	0.07%
2023/12/08	1	66.50	3	67.43	67.60	-2	6,243	-0.03%
2023/12/07	6	66.80	3	68.77	66.00	3	6,206	0.05%
2023/12/06	7	67.77	8	66.74	67.00	-1	6,106	-0.02%
2023/12/05	10	62.65	6	63.18	63.30	4	5,970	0.07%
2023/12/04	17	68.08	3	68.80	65.60	14	5,872	0.24%
2023/11/30	1	71.80	5	72.20	72.50	-4	6,434	-0.06%
2023/11/29	0	0.00	2	72.50	73.20	-2	6,840	-0.03%
2023/11/28	0	0.00	5	71.92	73.50	-5	7,213	-0.07%
2023/11/27	0	0.00	1	69.50	69.20	-1	7,388	-0.01%
2023/11/24	5	68.64	0	0.00	67.80	5	7,401	0.07%
2023/11/22	0	0.00	10	74.26	75.80	-10	7,344	-0.14%
2023/11/21	1	72.00	6	72.83	72.00	-5	7,312	-0.07%
2023/11/20	0	0.00	1	72.80	74.00	-1	7,317	-0.01%
2023/11/17	14	72.29	0	0.00	72.60	14	7,321	0.19%
2023/11/16	4	69.43	6	69.50	71.60	-2	7,392	-0.03%
2023/11/15	51	68.65	57	68.89	68.10	-6	7,320	-0.08%
2023/11/14	45	65.20	50	65.32	67.40	-5	6,903	-0.07%
2023/11/13	26	62.12	10.1	61.82	64.20	15.9	5,969	0.27%
2023/11/10	43	54.75	32	55.66	58.40	11	5,622	0.20%
2023/11/09	0	0.00	4	53.10	53.10	-4	5,296	-0.08%
2023/11/08	6	49.56	5	50.72	48.30	1	5,158	0.02%
2023/11/07	12	48.07	12	48.46	48.35	0	5,023	0.00%
2023/11/06	0	0.00	2.1	48.25	47.00	-2.1	4,982	-0.04%
2023/11/03	0	0.00	1	48.00	47.65	-1	5,095	-0.02%
2023/10/31	2	46.05	2	45.25	45.25	0	5,101	0.00%
2023/10/30	0	0.00	1	46.75	46.70	-1	5,097	-0.02%
2023/10/27	2	46.55	2	46.70	46.15	0	5,093	0.00%
2023/10/26	2	46.05	3.5	46.79	45.40	-1.5	5,090	-0.03%
2023/10/25	2	45.78	1	45.65	45.95	1	5,013	0.02%
2023/10/24	2	45.00	0	0.00	45.40	2	5,011	0.04%
2023/10/23	1	45.10	2	44.35	44.95	-1	5,006	-0.02%
2023/10/20	1.3	42.65	0	0.00	42.25	1.3	4,997	0.03%
2023/10/18	1	44.00	0	0.00	44.25	1	5,033	0.02%
2023/10/17	0.3	45.90	0	0.00	45.40	0.3	5,040	0.01%
2023/10/13	1	47.00	10	46.40	46.40	-9	5,225	-0.17%
2023/10/12	1	46.85	0	0.00	46.75	1	5,276	0.02%
2023/10/11	15	47.74	14	47.10	46.10	1	5,308	0.02%
2023/10/06	20	51.00	11	51.14	50.80	9	5,217	0.17%
2023/10/05	1	45.60	9.5	49.50	49.75	-8.5	4,972	-0.17%
2023/10/04	2	45.05	0	0.00	45.25	2	4,907	0.04%
2023/10/02	4	46.40	0	0.00	46.25	4	5,035	0.08%
2023/09/28	2.7	46.70	2	47.84	46.60	0.7	5,061	0.01%
2023/09/26	6	46.41	8	45.42	44.50	-2	5,196	-0.04%
2023/09/25	12	49.29	9	50.41	48.90	3	5,222	0.06%
2023/09/22	6	48.50	1	49.00	48.50	5	5,272	0.09%
2023/09/21	1.5	48.13	0	0.00	48.10	1.5	5,279	0.03%
2023/09/19	1	52.40	0	0.00	52.70	1	5,386	0.02%
2023/09/11	0	0.00	1	57.50	56.70	-1	5,860	-0.02%
2023/09/08	0	0.00	1	57.00	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	1.2	56.85	57.00	-1.2	6,681	-0.02%
2023/09/05	20	56.82	17.2	56.32	56.00	2.8	7,364	0.04%
2023/09/04	15	53.99	18	53.33	56.10	-3	6,825	-0.04%
2023/09/01	7	49.94	15	50.24	51.00	-8	6,428	-0.12%
2023/08/31	1	46.20	4	44.73	46.90	-3	6,075	-0.05%
2023/08/25	5.5	41.03	1	41.35	41.20	4.5	6,193	0.07%
2023/08/24	8	41.15	3	40.92	40.85	5	6,225	0.08%
2023/08/23	2	41.73	2	41.68	41.40	0	6,262	0.00%
2023/08/22	8	43.14	7	42.23	42.10	1	6,326	0.02%
2023/08/18	1	46.05	18	45.11	45.35	-17	6,520	-0.26%
2023/08/16	1	44.05	1	44.30	46.25	0	6,731	0.00%
2023/08/15	1	45.45	2	45.68	45.35	-1	6,844	-0.01%
2023/08/14	0	0.00	1	44.75	44.30	-1	7,012	-0.01%
2023/08/11	1	45.50	3	45.62	46.20	-2	7,226	-0.03%
2023/08/10	1	44.55	2	45.10	45.10	-1	7,427	-0.01%
2023/08/09	2	46.25	2	45.70	44.85	0	7,923	0.00%
2023/08/04	0	0.00	1	40.50	42.15	-1	9,090	-0.01%
2023/08/02	3	41.03	1	41.35	40.70	2	9,132	0.02%
2023/08/01	1	41.20	0	0.00	41.65	1	9,132	0.01%
2023/07/27	0	0.00	1	40.70	41.00	-1	9,162	-0.01%
2023/07/26	6	40.08	2	40.08	39.80	4	9,164	0.04%
2023/07/25	2	40.95	0	0.00	40.85	2	9,194	0.02%
2023/07/24	0	0.00	3	39.90	39.60	-3	9,178	-0.03%
2023/07/21	2	40.25	1	40.40	40.20	1	9,159	0.01%
2023/07/20	1	41.25	1	40.80	40.80	0	9,170	0.00%
2023/07/19	4	42.18	5	41.61	41.05	-1	9,199	-0.01%
2023/07/18	5	44.71	4	43.83	43.15	1	9,209	0.01%
2023/07/17	4	46.61	2	46.95	46.50	2	9,207	0.02%
2023/07/14	2	47.20	13	46.68	46.10	-11	9,220	-0.12%
2023/07/13	3	45.45	3	46.03	45.25	0	9,269	0.00%
2023/07/12	14	45.52	1	45.65	45.40	13	9,348	0.14%
2023/07/11	2	47.25	2	46.98	46.45	0	9,466	0.00%
2023/07/10	1	47.65	1	46.65	46.00	0	9,784	0.00%
2023/07/07	3	47.12	5	46.83	48.35	-2	9,891	-0.02%
2023/07/06	4	46.98	22	47.03	47.35	-18	9,914	-0.18%
2023/07/05	12	47.19	18	47.70	48.00	-6	9,875	-0.06%
2023/07/04	18	47.96	12	48.01	46.55	6	9,868	0.06%
2023/07/03	13	46.37	51	46.52	46.85	-38	9,775	-0.39%
2023/06/30	12	44.91	12	44.69	44.55	0	9,799	0.00%
2023/06/29	0	0.00	2	43.45	43.50	-2	9,803	-0.02%
2023/06/28	4	43.35	5	43.44	43.05	-1	10,025	-0.01%
2023/06/27	13	44.27	15	43.47	43.00	-2	10,107	-0.02%
2023/06/26	2	44.90	1	44.95	44.25	1	10,195	0.01%
2023/06/21	3	43.85	4	44.23	44.65	-1	10,567	-0.01%
2023/06/20	2	44.13	5	43.62	43.50	-3	10,712	-0.03%
2023/06/19	6	43.31	9	43.31	43.10	-3	10,928	-0.03%
2023/06/16	3	45.10	4	44.40	43.85	-1	10,948	-0.01%
2023/06/15	27	44.74	6	45.27	44.50	21	10,881	0.19%
2023/06/14	95	45.49	51	45.54	44.75	44	10,769	0.41%
2023/06/13	11	41.85	10	43.31	44.60	1	10,255	0.01%
2023/06/12	12	44.07	2	42.38	40.55	10	10,245	0.10%
2023/06/09	5	43.65	11	43.32	44.45	-6	10,357	-0.06%
2023/06/08	0	0.00	7	40.30	40.45	-7	10,144	-0.07%
2023/06/07	1	36.80	1	37.00	36.80	0	10,074	0.00%
2023/06/06	5	36.89	1	37.45	36.55	4	10,047	0.04%
2023/06/05	2	37.40	4	37.53	37.05	-2	10,006	-0.02%
2023/06/02	2	36.88	11	36.71	36.70	-9	9,948	-0.09%
2023/06/01	34	38.17	20	37.73	36.45	14	9,886	0.14%
2023/05/31	1	37.80	3	37.67	38.00	-2	9,677	-0.02%
2023/05/30	1	37.05	12	37.20	37.05	-11	9,605	-0.11%
2023/05/29	6	37.47	12	37.09	37.10	-6	9,553	-0.06%
2023/05/26	7	35.72	11	35.88	36.00	-4	9,478	-0.04%
2023/05/25	32	36.81	18	36.95	36.45	14	9,380	0.15%
2023/05/24	11	37.53	9	37.23	37.10	2	9,206	0.02%
2023/05/23	22	37.15	26	37.44	37.35	-4	9,039	-0.04%
2023/05/22	8	35.78	7	36.35	36.35	1	8,796	0.01%
2023/05/19	6	35.97	2	35.45	35.35	4	8,715	0.05%
2023/05/18	32	36.67	22	36.26	37.10	10	8,538	0.12%
2023/05/17	3	35.97	5	36.03	35.75	-2	8,287	-0.02%
2023/05/16	4	34.44	9	34.52	34.20	-5	8,031	-0.06%
2023/05/15	18	36.73	6	36.08	33.70	12	7,763	0.15%
2023/05/12	10	32.51	20	35.68	36.30	-10	7,220	-0.14%
2023/05/11	33	34.87	25	34.30	33.00	8	6,824	0.12%
2023/05/10	0	0.00	9	33.39	33.55	-9	5,955	-0.15%
2023/05/09	7	32.11	0	0.00	30.50	7	5,848	0.12%
2023/05/04	0	0.00	4	31.84	31.85	-4	5,732	-0.07%
2023/05/02	0	0.00	2	30.68	30.60	-2	5,683	-0.04%
2023/04/28	9	30.14	2	30.70	30.15	7	5,678	0.12%
2023/04/27	1	28.80	0	0.00	29.10	1	5,620	0.02%
2023/04/25	1	29.00	1	28.50	28.50	0	5,596	0.00%
2023/04/24	2	29.60	1	29.30	29.20	1	5,657	0.02%
2023/04/21	2	31.35	1	31.30	29.95	1	5,593	0.02%
2023/04/20	3	33.47	36	32.81	32.60	-33	5,519	-0.60%
2023/04/19	7	34.31	8	34.08	34.60	-1	5,380	-0.02%
2023/04/18	8	34.18	38	33.41	33.60	-30	5,283	-0.57%
2023/04/17	30	34.30	3	33.78	34.00	27	5,163	0.52%
2023/04/14	25	33.07	2	33.90	33.00	23	5,026	0.46%
2023/04/13	3	33.28	0	0.00	33.45	3	4,864	0.06%
2023/04/12	0	0.00	13	33.04	33.10	-13	4,445	-0.29%
2023/04/11	11	30.03	2	29.10	30.10	9	4,244	0.21%
2023/04/10	3	28.80	0	0.00	29.15	3	4,149	0.07%
2023/04/07	3	28.27	3	28.15	28.15	0	4,089	0.00%
2023/04/06	1	28.45	20	28.70	29.15	-19	4,067	-0.47%
2023/03/31	3	30.55	3	30.75	29.85	0	4,007	0.00%
2023/03/30	15	29.82	1.9	30.00	30.00	13.1	3,844	0.34%
2023/03/29	18	29.85	5	29.65	30.20	13	3,698	0.35%
2023/03/28	4	28.71	2	29.05	28.80	2	3,448	0.06%
2023/03/27	3	28.62	5	29.57	28.55	-2	3,324	-0.06%
2023/03/24	32	29.57	25	29.83	28.10	7	3,127	0.22%
2023/03/23	4	27.60	21	27.96	29.30	-17	2,709	-0.63%
2023/03/22	4	26.65	3	27.22	26.65	1	2,511	0.04%
2023/03/21	1	25.05	39	25.44	26.00	-38	2,256	-1.68%
2023/03/20	21	23.49	5	23.67	23.65	16	2,160	0.74%
2023/03/17	5	23.15	2	23.05	23.00	3	2,110	0.14%
2023/03/16	0	0.00	2	23.10	22.85	-2	2,039	-0.10%
2023/03/15	37	24.90	6	24.48	24.40	31	1,928	1.61%
2023/03/14	23	24.52	63	24.14	24.25	-40	1,681	-2.38%
2023/03/13	49	23.28	47.3	23.42	23.95	1.7	1,198	0.14%
2023/03/10	0	0.00	2	21.80	21.80	-2	959	-0.21%
2023/03/08	0	0.00	2	19.95	19.85	-2	894	-0.22%
2023/03/03	0	0.00	10	19.55	19.50	-10	875	-1.14%
2023/03/02	0	0.00	30	19.10	19.45	-30	866	-3.46%
2023/03/01	10	19.20	0	0.00	19.20	10	858	1.17%
2023/02/23	0	0.00	65	19.11	19.15	-65	855	-7.60%
2023/02/20	0	0.00	5	19.20	19.20	-5	837	-0.60%
2023/02/16	0	0.00	0.3	19.20	19.25	-0.3	826	-0.03%
2023/02/15	0	0.00	20	18.93	18.80	-20	818	-2.44%
2023/02/14	0	0.00	5	18.85	18.85	-5	810	-0.62%
2023/02/13	0	0.00	20	18.73	18.75	-20	802	-2.49%
2023/02/10	0	0.00	5	18.50	18.50	-5	801	-0.62%
2023/02/09	0	0.00	35	18.31	18.35	-35	794	-4.40%
2023/02/08	10	18.20	0	0.00	18.35	10	797	1.25%
2023/02/06	5	18.20	10	18.20	18.15	-5	788	-0.63%
2023/01/30	0	0.00	4	18.65	18.50	-4	749	-0.53%
2023/01/16	0	0.00	1	18.15	17.90	-1	719	-0.14%
2023/01/13	10	18.23	21	18.30	18.10	-11	703	-1.56%
2023/01/12	7	18.51	6	19.08	17.85	1	683	0.15%
2023/01/06	0	0.00	10	17.55	17.55	-10	527	-1.90%
2023/01/03	5	17.25	0	0.00	17.85	5	543	0.92%
2022/12/30	0	0.00	0.1	17.15	17.10	-0.1	540	-0.01%
2022/12/27	0.6	17.75	0	0.00	17.70	0.6	528	0.11%
2022/12/23	0	0.00	2	18.10	18.10	-2	467	-0.43%
2022/12/21	10	16.60	0	0.00	16.50	10	405	2.46%
2022/12/12	2	16.15	36	16.14	16.85	-34	348	-9.75%
2022/12/09	53	16.10	19	16.24	16.20	34	325	10.43%
2022/11/15	5	16.25	0	0.00	16.00	5	377	1.32%
2022/11/14	5	16.15	0	0.00	16.15	5	382	1.31%
2022/11/10	10	16.30	0	0.00	16.00	10	384	2.60%
2022/10/17	1	13.45	0	0.00	13.90	1	586	0.17%
2022/10/07	10	15.55	0	0.00	15.35	10	593	1.68%
2022/10/05	5	15.35	0	0.00	15.00	5	592	0.84%
2022/09/30	5	15.80	0	0.00	15.95	5	607	0.82%
2022/09/26	5	16.95	0	0.00	16.65	5	615	0.81%
2022/09/20	5	17.15	0	0.00	17.30	5	614	0.81%
2022/09/13	3	17.38	0	0.00	17.05	3	643	0.47%
2022/09/12	10	18.05	0	0.00	18.05	10	646	1.55%
2022/09/07	2	17.45	0	0.00	17.65	2	679	0.29%
2022/09/02	5	17.63	0	0.00	17.70	5	1,019	0.49%
2022/09/01	1	17.80	0	0.00	17.70	1	1,074	0.09%
2022/08/30	5	18.15	0	0.00	18.10	5	1,126	0.44%
2022/08/19	10	18.80	0	0.00	18.60	10	1,351	0.74%
2022/08/15	10	19.10	0	0.00	18.85	10	1,505	0.66%
2022/08/05	0	0.00	1	19.90	19.70	-1	1,863	-0.05%
2022/08/04	7	19.84	66	19.74	19.60	-59	1,870	-3.15%
2022/08/03	72	19.87	12	19.75	19.65	60	1,883	3.19%
2022/07/29	0	0.00	1	19.55	19.45	-1	1,868	-0.05%
2022/07/28	1	19.15	0	0.00	19.05	1	1,868	0.05%
2022/07/26	25	18.79	0	0.00	18.65	25	1,879	1.33%
2022/07/13	5	17.90	0	0.00	17.70	5	2,140	0.23%
2022/07/12	2	17.35	0	0.00	17.20	2	2,197	0.09%
2022/06/28	10	17.25	0	0.00	17.10	10	4,425	0.23%
2022/06/27	0	0.00	0.2	17.05	17.15	-0.2	4,446	-0.01%
2022/06/21	10	16.80	0	0.00	16.85	10	4,611	0.22%
2022/06/17	1	16.90	0	0.00	16.90	1	4,759	0.02%
2022/06/16	1	17.25	0	0.00	17.00	1	4,884	0.02%
2022/06/14	50	18.96	0	0.00	18.15	50	5,100	0.98%
2022/06/13	13	19.46	11	19.11	19.00	2	5,341	0.04%
2022/06/10	27	19.02	4	19.13	19.10	23	5,184	0.44%
2022/06/09	4	18.86	1	19.45	18.70	3	5,133	0.06%
2022/05/30	1	18.60	1	19.05	18.60	0	4,959	0.00%
2022/05/24	5	18.35	5	17.64	18.00	0	4,798	0.00%
2022/05/23	1	18.70	1	18.65	18.25	0	4,727	0.00%
2022/05/20	2	18.95	1	18.95	18.15	1	4,654	0.02%
2022/05/18	4	17.93	9	18.06	18.45	-5	4,397	-0.11%
2022/05/16	0	0.00	10	16.40	16.55	-10	4,234	-0.24%
2022/04/28	0	0.00	30	16.20	16.35	-30	4,049	-0.74%
2022/04/26	14	16.94	2	17.90	16.75	12	4,006	0.30%
2022/04/25	15	16.30	1	16.40	16.30	14	3,928	0.36%
2022/04/22	6	17.43	0	0.00	16.85	6	3,896	0.15%
2022/04/20	15	18.50	0	0.00	17.85	15	3,799	0.39%
2022/04/18	0	0.00	2	18.90	18.45	-2	3,729	-0.05%
2022/04/15	6	19.28	4	18.83	19.00	2	3,662	0.05%
2022/04/13	3	19.67	25	18.90	18.70	-22	3,406	-0.65%
2022/04/12	2	19.00	10	19.40	18.90	-8	3,291	-0.24%
2022/04/08	3	19.30	3	18.95	19.60	0	2,748	0.00%
2022/04/07	0	0.00	89	18.76	17.85	-89	2,524	-3.53%
2022/04/06	55	18.30	7	18.37	19.00	48	1,882	2.55%
2022/04/01	12	17.05	36	17.29	17.30	-24	1,589	-1.51%
2022/03/31	10	15.90	0	0.00	15.75	10	1,414	0.71%
2022/03/28	7	15.99	0	0.00	15.70	7	1,325	0.53%
2022/03/25	1	16.65	1	16.90	16.55	0	1,267	0.00%
2022/03/24	2	16.50	2	16.25	16.60	0	1,201	0.00%
2022/03/23	42	16.60	5	16.63	16.25	37	1,154	3.21%
2022/03/22	1	15.20	11	15.53	15.90	-10	1,042	-0.96%
2022/03/21	3	15.23	5	16.10	15.20	-2	988	-0.20%
2022/03/18	52	15.07	1	15.15	14.95	51	861	5.92%
2022/03/17	4	14.36	2	14.85	14.75	2	772	0.26%
2022/03/16	2	15.30	2	14.83	14.95	0	600	0.00%
2022/03/15	1	14.05	0	0.00	14.05	1	289	0.35%
2022/03/04	0	0.00	0.1	12.60	12.65	-0.1	198	-0.07%
2022/02/16	0	0.00	0.1	12.45	12.55	-0.1	239	-0.06%
2021/08/25	0	0.00	5	10.85	10.85	-5	96	-5.17%
2020/07/29	3	13.00	0	0.00	13.00	3	454	0.66%
2020/07/08	2	14.10	0	0.00	14.15	2	672	0.30%
2020/04/30	0	0.00	1	15.75	15.75	-1	1,293	-0.08%
2020/04/27	0	0.00	2	15.55	15.35	-2	1,272	-0.16%
2020/04/24	0	0.00	2	14.70	14.75	-2	1,241	-0.16%
2020/04/13	0	0.00	5	14.20	14.25	-5	1,152	-0.43%
2020/03/31	0	0.00	7	12.60	12.65	-7	1,064	-0.66%
2020/03/19	1	10.80	0	0.00	10.80	1	1,059	0.09%
2020/03/18	1	11.95	0	0.00	11.90	1	1,046	0.10%
2020/03/17	5	12.03	10	11.75	12.20	-5	1,037	-0.48%
2020/03/16	10	13.55	0	0.00	12.95	10	1,015	0.98%
2020/03/13	10	13.90	0	0.00	14.05	10	994	1.01%
2019/12/20	10	13.10	10	13.20	13.05	0	661	0.00%
2019/10/02	0	0.00	20	13.33	13.45	-20	650	-3.08%
2019/10/01	10	13.80	2	14.20	13.65	8	629	1.27%
2019/09/27	1	13.65	5	13.50	13.30	-4	579	-0.69%
2019/09/26	22	14.15	12	14.03	13.90	10	536	1.86%
2019/09/25	12	13.11	6	13.65	13.75	6	413	1.45%
2019/09/16	0	0.00	10.9	11.45	11.50	-10.9	210	-5.20%
2019/05/14	5	11.25	5	11.20	11.10	0	165	0.00%