亞翔 (6139)-康和-內湖券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	230.50	3.7	232.91	232.00	-1.7	9,410	-0.02%
2024/06/13	0	0.00	5.3	221.66	220.50	-5.3	9,361	-0.06%
2024/06/12	6	217.08	11	217.59	217.00	-5	9,536	-0.05%
2024/06/11	18.2	216.29	2	216.00	212.00	16.2	9,735	0.17%
2024/06/07	2	219.51	9.3	220.08	222.50	-7.3	9,648	-0.08%
2024/06/06	4	208.88	2.6	207.96	207.50	1.4	9,570	0.01%
2024/06/05	1	209.00	0	0.00	207.50	1	9,575	0.01%
2024/06/04	2	213.50	1.3	209.62	209.50	0.7	9,672	0.01%
2024/06/03	4.1	216.65	0	0.00	215.00	4.1	9,752	0.04%
2024/05/31	4	215.38	3.3	215.73	216.00	0.7	9,802	0.01%
2024/05/30	1	213.50	0.3	214.00	214.50	0.7	9,818	0.01%
2024/05/29	0	0.00	2	218.25	218.50	-2	10,069	-0.02%
2024/05/28	3	216.17	1	216.00	215.00	2	10,228	0.02%
2024/05/27	1	219.50	1	220.50	216.00	0	10,251	0.00%
2024/05/23	1.3	218.15	1	220.50	215.00	0.3	10,574	0.00%
2024/05/22	0	0.00	1	225.00	227.00	-1	10,463	-0.01%
2024/05/21	3	220.17	3.8	220.97	221.50	-0.8	10,420	-0.01%
2024/05/20	5.3	220.86	15	220.07	215.50	-9.7	10,360	-0.09%
2024/05/17	1	223.50	5	223.50	222.00	-4	10,210	-0.04%
2024/05/16	0	0.00	3.6	226.90	226.00	-3.6	10,214	-0.04%
2024/05/15	0	0.00	19.4	226.86	229.00	-19.4	10,328	-0.19%
2024/05/14	17	222.81	13.3	224.66	223.50	3.7	10,406	0.04%
2024/05/13	2.8	229.63	0	0.00	229.50	2.8	10,329	0.03%
2024/05/09	33.1	256.04	30.5	259.22	248.00	2.6	10,409	0.02%
2024/05/08	3.3	248.38	4.1	248.90	255.00	-0.8	10,555	-0.01%
2024/05/07	0.8	249.13	1	246.50	246.00	-0.2	10,556	0.00%
2024/05/06	0.1	254.00	0	0.00	254.50	0.1	10,516	0.00%
2024/05/03	14.4	265.08	5	253.00	253.00	9.4	10,481	0.09%
2024/05/02	9	276.44	6	279.50	267.00	3	10,376	0.03%
2024/04/30	7.3	277.53	0	0.00	272.00	7.3	10,381	0.07%
2024/04/29	10	272.95	9.7	275.77	272.00	0.3	10,321	0.00%
2024/04/26	29.2	276.34	20	265.55	265.50	9.2	10,256	0.09%
2024/04/25	11.8	291.97	1	298.50	288.00	10.8	10,175	0.11%
2024/04/24	4	319.13	0.3	321.67	320.00	3.7	10,224	0.04%
2024/04/23	1.4	286.36	1	300.45	295.50	0.4	10,285	0.00%
2024/04/22	2.3	297.30	4	288.09	281.00	-1.7	10,384	-0.02%
2024/04/19	1.8	303.56	2.9	306.12	310.50	-1.1	10,518	-0.01%
2024/04/18	6.5	334.28	0	0.00	326.50	6.5	10,669	0.06%
2024/04/17	0	0.00	1.9	331.37	341.00	-1.9	10,716	-0.02%
2024/04/16	1.5	299.13	2	309.54	310.00	-0.5	10,847	0.00%
2024/04/15	0.2	333.00	6.4	341.22	329.50	-6.2	10,864	-0.06%
2024/04/12	0	0.00	2.5	360.58	366.00	-2.5	10,863	-0.02%
2024/04/11	1.4	315.86	1	318.00	333.00	0.4	10,843	0.00%
2024/04/10	3.2	299.28	2	299.75	303.00	1.2	10,856	0.01%
2024/04/09	0.1	300.00	1	294.00	297.50	-1	10,902	-0.01%
2024/04/08	3.4	288.06	14.3	291.18	290.50	-10.9	11,114	-0.10%
2024/04/03	18	286.69	17.1	284.03	283.50	0.9	11,134	0.01%
2024/04/02	20	275.38	11	277.32	279.00	9	10,897	0.08%
2024/04/01	17	255.94	16	256.63	256.50	1	10,484	0.01%
2024/03/29	10	225.05	13.4	228.95	240.50	-3.4	10,134	-0.03%
2024/03/28	13	214.08	24.3	217.10	226.00	-11.3	9,725	-0.12%
2024/03/27	21	206.48	15	205.63	205.50	6	9,243	0.06%
2024/03/26	8.1	201.03	5	204.20	208.50	3.1	9,064	0.03%
2024/03/25	41	211.54	41.3	210.05	206.00	-0.3	8,911	0.00%
2024/03/22	8	203.38	12.2	204.39	207.50	-4.2	8,520	-0.05%
2024/03/21	8.3	183.26	13.3	185.11	189.00	-5	8,455	-0.06%
2024/03/20	6	180.50	9	184.50	177.50	-3	8,303	-0.04%
2024/03/19	0.1	178.00	0	0.00	177.50	0.1	8,166	0.00%
2024/03/18	6	177.25	7.3	178.84	180.00	-1.3	8,284	-0.02%
2024/03/15	6	172.17	32	173.98	176.00	-26	8,693	-0.30%
2024/03/14	28	167.52	17	163.76	164.00	11	8,593	0.13%
2024/03/13	4	176.75	0	0.00	178.00	4	8,472	0.05%
2024/03/12	12	176.67	18.3	179.73	181.00	-6.3	8,518	-0.07%
2024/03/11	2	173.00	2	174.50	174.00	0	8,481	0.00%
2024/03/08	3	173.67	2	172.50	171.50	1	8,544	0.01%
2024/03/07	1	175.50	2	175.75	175.50	-1	8,542	-0.01%
2024/03/06	8	173.63	10	177.70	180.00	-2	8,532	-0.02%
2024/03/05	7	170.93	0	0.00	173.00	7	8,508	0.08%
2024/03/04	18	175.25	12	178.42	171.00	6	8,571	0.07%
2024/03/01	1	174.00	11.3	174.07	175.50	-10.3	8,434	-0.12%
2024/02/29	2	167.00	0	0.00	168.50	2	8,366	0.02%
2024/02/27	23.6	166.61	24.6	170.83	168.50	-1	8,470	-0.01%
2024/02/26	1	165.00	1	167.00	169.50	0	8,463	0.00%
2024/02/23	2	166.25	2	168.50	166.00	0	8,695	0.00%
2024/02/22	2	166.75	0	0.00	165.50	2	8,929	0.02%
2024/02/21	2	169.00	7.3	167.74	168.00	-5.3	9,319	-0.06%
2024/02/20	12	165.71	7	166.93	164.50	5	9,431	0.05%
2024/02/19	5.3	164.72	0	0.00	163.50	5.3	9,512	0.06%
2024/02/16	7.2	167.63	3.3	171.97	166.50	3.9	9,641	0.04%
2024/02/15	2	162.25	10	171.05	172.00	-8	9,652	-0.08%
2024/02/05	0.3	165.00	0	0.00	168.50	0.3	9,703	0.00%
2024/02/02	5	165.80	2.3	170.87	165.00	2.7	9,722	0.03%
2024/02/01	9.3	166.89	0	0.00	165.50	9.3	9,706	0.10%
2024/01/31	14	174.54	16.6	174.23	171.00	-2.6	9,650	-0.03%
2024/01/30	3	166.17	12.3	166.41	169.50	-9.3	9,514	-0.10%
2024/01/29	6.2	158.35	0	0.00	159.00	6.2	9,717	0.06%
2024/01/26	1	162.50	0	0.00	160.50	1	9,999	0.01%
2024/01/25	2	161.25	5	161.00	161.00	-3	10,225	-0.03%
2024/01/24	0	0.00	8	165.00	163.00	-8	10,373	-0.08%
2024/01/23	1	160.00	1	161.00	160.00	0	10,521	0.00%
2024/01/22	7	160.00	0	0.00	159.00	7	10,653	0.07%
2024/01/19	4.3	164.88	7.3	168.49	162.50	-3	10,840	-0.03%
2024/01/18	10	164.30	8	166.81	166.00	2	11,104	0.02%
2024/01/17	2.3	163.91	8	167.25	162.00	-5.7	11,443	-0.05%
2024/01/16	5.2	169.48	6	167.50	167.00	-0.8	11,865	-0.01%
2024/01/15	0	0.00	4.3	170.62	171.50	-4.3	12,038	-0.04%
2024/01/12	3	163.83	10.2	164.85	166.50	-7.2	12,118	-0.06%
2024/01/11	6	157.50	4	158.75	156.50	2	12,092	0.02%
2024/01/10	8.2	160.39	2	162.38	158.50	6.2	12,111	0.05%
2024/01/09	1	167.50	1	167.00	168.00	0	12,167	0.00%
2024/01/08	6	165.83	4	164.88	166.50	2	12,308	0.02%
2024/01/05	4	163.38	2	162.50	164.00	2	12,341	0.02%
2024/01/04	0	0.00	0	164.50	161.00	0	12,379	0.00%
2024/01/03	0	0.00	5	163.80	163.50	-5	12,440	-0.04%
2024/01/02	7	162.28	3	163.00	163.50	4	12,627	0.03%
2023/12/29	4	168.38	7.3	169.04	170.00	-3.3	12,496	-0.03%
2023/12/28	1	162.50	23.6	163.54	164.50	-22.6	12,338	-0.18%
2023/12/26	0	0.00	1	154.50	156.50	-1	12,694	-0.01%
2023/12/25	11.5	158.34	5	158.40	154.00	6.5	12,861	0.05%
2023/12/22	10	157.00	11	156.45	157.00	-1	12,936	-0.01%
2023/12/21	1	153.00	1	153.50	153.00	0	13,409	0.00%
2023/12/20	2	155.75	8	156.38	154.50	-6	13,577	-0.04%
2023/12/19	5	156.40	2	155.75	157.00	3	13,554	0.02%
2023/12/18	1	162.50	4	160.38	157.50	-3	13,517	-0.02%
2023/12/15	3	156.83	3	156.00	158.50	0	13,441	0.00%
2023/12/14	3	159.33	1	162.00	159.50	2	13,291	0.02%
2023/12/13	20	162.73	7	162.71	158.50	13	13,204	0.10%
2023/12/12	21	167.19	24.5	168.43	163.50	-3.5	13,022	-0.03%
2023/12/11	11	154.73	4	157.63	158.50	7	12,488	0.06%
2023/12/08	2	144.25	4	143.88	144.50	-2	12,398	-0.02%
2023/12/07	4.5	139.83	6	139.67	138.50	-1.5	12,319	-0.01%
2023/12/06	0	0.00	5	134.20	134.00	-5	12,309	-0.04%
2023/12/05	11	134.59	1	133.50	133.50	10	12,352	0.08%
2023/12/04	6.5	139.00	6.1	138.02	138.00	0.5	12,413	0.00%
2023/12/01	3.5	141.71	0	0.00	141.00	3.5	12,363	0.03%
2023/11/30	2	143.75	1	144.50	146.00	1	12,275	0.01%
2023/11/29	13	145.69	11	146.36	145.50	2	12,220	0.02%
2023/11/28	2	148.50	7	148.43	150.00	-5	12,149	-0.04%
2023/11/27	8	143.50	22	144.09	144.00	-14	12,076	-0.12%
2023/11/24	0.1	140.00	1	139.00	140.00	-1	11,983	-0.01%
2023/11/23	49	145.51	16	143.69	141.50	33	11,887	0.28%
2023/11/22	7	152.71	24	155.10	157.00	-17	11,568	-0.15%
2023/11/21	11	147.05	11	148.32	149.00	0	11,343	0.00%
2023/11/20	11	142.45	15	142.17	143.50	-4	11,178	-0.04%
2023/11/17	4	133.75	13	133.85	135.00	-9	10,903	-0.08%
2023/11/16	6	127.25	1	128.00	129.50	5	10,827	0.05%
2023/11/15	11	131.50	2	132.75	129.00	9	10,949	0.08%
2023/11/14	5	132.40	3	132.67	132.50	2	10,997	0.02%
2023/11/13	31	132.26	1	129.50	129.50	30	10,987	0.27%
2023/11/10	6	131.75	2	131.50	132.50	4	10,877	0.04%
2023/11/09	2	130.00	2	131.00	130.00	0	10,915	0.00%
2023/11/08	2	129.50	2	132.00	129.00	0	10,896	0.00%
2023/11/07	7	132.64	2	133.50	130.50	5	10,918	0.05%
2023/11/06	7	133.64	3	134.00	133.50	4	10,795	0.04%
2023/11/03	7	134.00	10	135.75	137.50	-3	10,529	-0.03%
2023/11/02	6	131.00	13	132.15	135.00	-7	10,390	-0.07%
2023/11/01	15	125.67	14.3	126.11	125.00	0.8	10,218	0.01%
2023/10/31	19	128.95	19	129.47	127.00	0	10,045	0.00%
2023/10/30	7	131.57	7	131.71	133.00	0	9,876	0.00%
2023/10/27	12	131.63	6	131.00	132.00	6	9,747	0.06%
2023/10/26	14.3	131.96	13	132.69	133.50	1.3	9,541	0.01%
2023/10/25	18	131.19	14	130.25	133.50	4	9,185	0.04%
2023/10/24	10	119.95	21	124.17	129.00	-11	8,658	-0.13%
2023/10/23	17	116.44	18	116.92	117.50	-1	8,163	-0.01%
2023/10/20	4	116.88	4	116.00	116.00	0	7,903	0.00%
2023/10/19	2	112.75	1	114.00	115.50	1	7,705	0.01%
2023/10/18	1	108.00	1	108.50	108.00	0	7,543	0.00%
2023/10/17	2	112.50	2	112.50	112.00	0	7,471	0.00%
2023/10/16	1	113.50	1	112.50	113.50	0	7,284	0.00%
2023/10/13	2	107.00	1	108.50	108.00	1	7,097	0.01%
2023/10/12	0	0.00	4	109.25	108.00	-4	7,077	-0.06%
2023/10/11	0	0.00	1	110.00	105.50	-1	7,102	-0.01%
2023/10/06	20	109.78	6	108.75	106.50	14	7,280	0.19%
2023/10/05	5	112.50	9	113.94	110.50	-4	7,385	-0.05%
2023/10/04	4	112.00	1	110.00	110.50	3	7,411	0.04%
2023/10/03	3	115.67	3	115.83	114.50	0	7,271	0.00%
2023/10/02	14	111.82	11	112.73	114.50	3	6,929	0.04%
2023/09/28	10	116.75	11	115.05	117.50	-1	6,749	-0.01%
2023/09/27	13	112.12	20	112.05	115.50	-7	6,589	-0.11%
2023/09/26	11	107.55	17	107.91	111.50	-6	6,371	-0.09%
2023/09/25	6	100.58	7	99.87	101.50	-1	5,923	-0.02%
2023/09/22	10	91.50	11	91.71	92.30	-1	5,778	-0.02%
2023/09/20	0	0.00	1	89.02	90.60	-1	5,715	-0.02%
2023/09/19	1	88.40	0	0.00	88.40	1	5,731	0.02%
2023/09/15	0	0.00	6	90.60	90.90	-6	5,716	-0.10%
2023/09/14	3	87.77	9	89.47	90.00	-6	5,699	-0.11%
2023/09/13	26	87.70	22	87.60	87.30	4	5,667	0.07%
2023/09/12	16	90.21	12	89.90	88.80	4	5,620	0.07%
2023/09/11	1	91.50	1	94.30	91.10	0	5,561	0.00%
2023/09/08	5	94.16	2	94.95	93.00	3	5,501	0.05%
2023/09/07	4	92.78	7	93.31	94.30	-3	5,533	-0.05%
2023/09/06	5	91.84	12	92.08	91.90	-7	5,497	-0.13%
2023/09/05	2	89.75	0	0.00	89.30	2	5,499	0.04%
2023/09/04	0	0.00	2	91.80	91.80	-2	5,581	-0.04%
2023/09/01	10	90.95	0	0.00	90.90	10	5,581	0.18%
2023/08/31	3	92.00	3	92.70	92.70	0	5,585	0.00%
2023/08/29	5	93.30	7	93.49	93.50	-2	5,529	-0.04%
2023/08/28	28	90.88	38	91.32	91.00	-10	5,489	-0.18%
2023/08/25	40	95.87	58	95.36	95.30	-18	5,397	-0.33%
2023/08/24	85	95.30	57	95.36	96.10	28	5,381	0.52%
2023/08/23	61	94.42	61	94.91	95.20	0	5,307	0.00%
2023/08/22	2	90.90	2	91.75	92.00	0	5,176	0.00%
2023/08/21	158	91.81	150	92.30	91.90	8	5,072	0.16%	大買/大賣/
2023/08/18	144	89.14	144	89.55	90.00	0	4,849	0.00%	大買/大賣/
2023/08/17	1	86.80	15	88.93	88.90	-14	4,651	-0.30%
2023/08/15	0	0.00	11	80.69	80.80	-11	4,585	-0.24%
2023/08/11	0	0.00	5	78.46	78.30	-5	4,694	-0.11%
2023/08/10	5	73.96	0	0.00	73.60	5	4,718	0.11%
2023/08/09	12	77.51	43	76.75	76.70	-31	4,831	-0.64%
2023/08/08	21	75.10	0	0.00	73.10	21	5,211	0.40%
2023/08/07	1	78.20	2	79.12	80.10	-1	5,556	-0.02%
2023/08/04	0	0.00	1	73.10	72.90	-1	5,728	-0.02%
2023/08/02	2	72.70	0	0.00	72.50	2	5,758	0.03%
2023/07/31	22	78.33	10	79.50	79.10	12	5,698	0.21%
2023/07/28	1	75.20	1	75.10	76.40	0	5,623	0.00%
2023/07/26	3	79.00	5	79.32	78.10	-2	5,588	-0.04%
2023/07/25	1	78.90	0	0.00	78.50	1	5,566	0.02%
2023/07/24	8	79.34	1	78.90	80.00	7	5,535	0.13%
2023/07/20	0	79.20	1	78.70	79.20	-1	5,474	-0.02%
2023/07/19	2	78.40	1	78.60	77.30	1	5,443	0.02%
2023/07/18	0	0.00	5	77.60	77.40	-5	5,432	-0.09%
2023/07/14	0	0.00	1	81.70	81.40	-1	5,342	-0.02%
2023/07/13	12	82.95	16	82.57	80.80	-4	5,255	-0.08%
2023/07/12	12	75.47	14	76.32	77.40	-2	4,972	-0.04%
2023/07/11	18	69.16	19.1	69.32	71.20	-1.1	4,617	-0.02%
2023/06/30	2	60.00	7	61.11	61.10	-5	4,464	-0.11%
2023/06/26	0	0.00	5	58.40	58.00	-5	4,359	-0.11%
2023/06/19	0	0.00	5	57.48	57.50	-5	4,512	-0.11%
2023/06/16	0	0.00	6	57.82	57.80	-6	4,517	-0.13%
2023/06/15	0	0.00	5	58.64	58.90	-5	4,491	-0.11%
2023/06/14	3	58.20	7	58.79	58.00	-4	4,483	-0.09%
2023/06/13	42	57.89	41	58.11	57.80	1	4,456	0.02%
2023/06/12	32	60.67	0	0.00	60.40	32	4,362	0.73%
2023/06/09	0	0.00	4.4	66.67	67.10	-4.4	4,305	-0.10%
2023/06/08	10	65.00	3	65.27	64.90	7	4,290	0.16%
2023/06/07	2	63.95	0	0.00	64.40	2	4,200	0.05%
2023/06/06	3	62.27	5	63.14	64.20	-2	4,207	-0.05%
2023/06/05	3	62.30	2	62.50	63.20	1	4,161	0.02%
2023/06/02	1	61.30	0	0.00	60.80	1	4,134	0.02%
2023/06/01	1	61.50	0	0.00	61.20	1	4,116	0.02%
2023/05/30	4	62.08	1	62.60	62.70	3	4,267	0.07%
2023/05/26	1	64.90	2	63.95	63.90	-1	4,297	-0.02%
2023/05/24	0	0.00	1	64.00	64.50	-1	4,236	-0.02%
2023/05/23	0	0.00	12	64.75	65.20	-12	4,193	-0.29%
2023/05/22	0	0.00	2.1	64.98	64.60	-2.1	4,170	-0.05%
2023/05/19	5	62.94	7	64.04	63.90	-2	4,120	-0.05%
2023/05/18	2	62.35	6	62.05	62.60	-4	3,979	-0.10%
2023/05/17	2	60.15	8	61.18	62.00	-6	3,878	-0.16%
2023/05/16	0	0.00	5	58.78	59.20	-5	3,718	-0.13%
2023/05/15	9	57.29	3	56.90	58.00	6	3,620	0.17%
2023/05/12	25	57.56	5.1	57.90	57.80	20	3,468	0.58%
2023/05/11	16	56.23	15.1	56.65	55.70	1	3,000	0.03%
2023/05/10	2	51.10	16.1	51.36	53.10	-14.1	2,477	-0.57%
2023/05/09	4	48.28	3	48.42	48.35	1	2,246	0.04%
2023/05/08	2	48.08	4	48.01	47.85	-2	2,204	-0.09%
2023/05/03	1	46.75	0	0.00	46.50	1	2,187	0.05%
2023/05/02	0	0.00	1	46.15	46.25	-1	2,220	-0.05%
2023/04/27	0	0.00	6	44.65	44.30	-6	2,254	-0.27%
2023/04/24	2	45.00	0	0.00	45.00	2	2,324	0.09%
2023/04/21	0	0.00	0.1	45.08	44.70	-0.1	2,372	0.00%
2023/04/19	6	47.00	10	46.50	46.70	-4	2,436	-0.16%
2023/04/18	2.1	46.40	0	0.00	45.90	2.1	2,493	0.08%
2023/04/17	10	46.55	16	47.06	46.50	-6	2,479	-0.24%
2023/04/13	6	47.00	0	0.00	46.80	6	2,473	0.24%
2023/04/12	1.1	47.10	1	47.50	47.50	0.1	2,457	0.00%
2023/04/11	10	47.60	10	47.85	47.60	0	2,483	0.00%
2023/04/10	15	48.22	10	47.80	47.85	5	2,494	0.20%
2023/04/07	14	49.39	0	0.00	48.25	14	2,514	0.56%
2023/04/06	0.1	47.55	1.1	50.32	50.20	-1.1	2,480	-0.04%
2023/03/31	3	48.20	1.1	48.26	48.45	1.9	2,383	0.08%
2023/03/30	0	0.00	3	46.43	46.35	-3	2,310	-0.13%
2023/03/28	4.1	46.30	0	0.00	46.15	4.1	2,321	0.17%
2023/03/27	0	0.00	4	47.70	48.00	-4	2,304	-0.17%
2023/03/24	1	47.35	0	0.00	47.50	1	2,302	0.04%
2023/03/23	3	48.45	0	0.00	48.40	3	2,285	0.13%
2023/03/22	0	0.00	0.1	48.55	48.30	-0.1	2,261	0.00%
2023/03/14	4	46.75	4	46.51	46.60	0	2,246	0.00%
2023/03/06	0	0.00	3	45.25	45.30	-3	2,277	-0.13%
2023/03/03	0	0.00	4	45.71	45.25	-4	2,257	-0.18%
2023/03/02	1	45.65	0	0.00	45.95	1	2,200	0.05%
2023/03/01	0	0.00	10	42.85	43.85	-10	2,066	-0.48%
2023/02/24	0.1	40.00	0	0.00	40.50	0.1	1,975	0.00%
2023/02/23	5	39.70	0	0.00	39.70	5	1,975	0.25%
2023/02/22	0	0.00	1	39.85	39.85	-1	1,973	-0.05%
2023/02/13	4	39.50	0	0.00	39.30	4	2,197	0.18%
2023/02/06	0.2	41.55	0	0.00	41.25	0.2	2,105	0.01%
2023/01/06	38	39.47	38	39.61	39.85	0	1,647	0.00%
2022/12/15	4.1	38.05	0	0.00	38.35	4.1	1,265	0.32%
2022/12/09	0.1	37.20	1	37.60	37.75	-0.9	1,173	-0.08%
2022/12/05	8	36.52	4	36.20	36.75	4	1,024	0.39%
2022/12/02	6	35.27	0	0.00	35.50	6	929	0.65%
2022/11/17	0	0.00	4	31.90	32.25	-4	696	-0.57%
2022/11/14	2	31.50	0	0.00	31.65	2	653	0.31%
2022/11/11	2	32.30	0	0.00	32.00	2	639	0.31%
2022/10/20	0	0.00	2	29.25	30.95	-2	431	-0.46%
2022/10/19	2	29.10	0	0.00	28.90	2	415	0.48%
2022/09/30	5	29.50	0	0.00	29.75	5	411	1.21%
2022/07/15	0	0.00	0.1	29.65	29.65	-0.1	658	-0.02%
2022/07/14	0	29.60	0	0.00	29.50	0	668	0.00%
2022/07/12	0.1	29.20	0	0.00	28.90	0.1	684	0.01%
2022/06/22	0	0.00	3	31.05	30.20	-3	844	-0.36%
2022/06/17	3	33.20	0	0.00	33.20	3	807	0.37%
2022/06/06	0	0.00	1	31.90	31.85	-1	596	-0.17%
2022/05/27	0	0.00	3	31.00	31.15	-3	622	-0.48%
2022/05/26	0	0.00	1	31.00	30.90	-1	621	-0.16%
2022/05/13	0	0.00	0.1	30.00	29.95	-0.1	686	-0.01%
2022/05/12	0.1	30.50	0	0.00	29.80	0.1	688	0.01%
2022/04/27	1	29.00	0	0.00	29.05	1	795	0.13%
2022/04/08	0	0.00	5	32.35	33.15	-5	723	-0.69%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/03/23	0	0.00	0.4	31.30	31.30	-0.4	845	-0.05%
2022/03/22	0	0.00	3	31.90	31.55	-3	841	-0.36%
2022/03/21	3	30.90	0	0.00	31.20	3	834	0.36%
2022/02/18	0	0.00	10	32.00	32.00	-10	761	-1.31%
2022/02/16	0	0.00	4	31.71	31.75	-4	762	-0.52%
2022/02/10	0	0.00	1	32.00	32.15	-1	766	-0.13%
2022/01/26	2	29.45	0	0.00	29.25	2	731	0.27%
2022/01/20	1	31.40	2	31.88	32.50	-1	672	-0.15%
2022/01/18	0	0.00	20	31.23	31.50	-20	639	-3.13%
2022/01/14	10	30.80	0	0.00	30.75	10	638	1.57%
2022/01/12	11	31.41	0	0.00	31.35	11	636	1.73%
2022/01/10	0	0.00	11	31.86	32.00	-11	622	-1.77%
2022/01/07	10	30.80	10	31.11	30.90	0	608	0.00%
2022/01/06	10	31.35	0	0.00	31.25	10	607	1.65%
2022/01/04	0	0.00	1	31.95	31.70	-1	583	-0.17%
2021/12/29	1	31.75	1	31.15	31.80	0	458	0.00%
2021/12/28	1	31.35	1	31.00	30.95	0	414	0.00%
2021/12/27	1	29.35	1	30.60	30.80	0	383	0.00%
2021/12/16	1	28.15	1	28.30	28.25	0	325	0.00%
2021/12/13	0	0.00	4	28.68	28.55	-4	319	-1.25%
2021/12/09	3	28.28	0	0.00	28.25	3	315	0.95%
2021/12/08	1	28.50	0	0.00	28.20	1	317	0.32%
2021/11/17	0	0.00	3	30.03	30.10	-3	383	-0.78%
2021/10/18	0	0.00	1	29.20	29.15	-1	523	-0.19%
2021/10/14	1	27.55	2	27.63	27.55	-1	527	-0.19%
2021/10/12	1	27.05	10	27.30	27.05	-9	552	-1.63%
2021/09/17	0	0.00	2	29.10	29.45	-2	763	-0.26%
2021/09/09	1	28.40	0	0.00	28.55	1	777	0.13%
2021/09/08	1	28.90	0	0.00	28.40	1	776	0.13%
2021/09/07	1	28.95	7	29.06	29.15	-6	772	-0.78%
2021/09/06	5	30.15	0	0.00	29.60	5	777	0.64%
2021/09/03	7	30.79	1	30.35	30.55	6	767	0.78%
2021/08/25	0	0.00	1	29.60	29.75	-1	727	-0.14%
2021/08/19	1	28.70	0	0.00	28.40	1	740	0.14%
2021/08/17	1	28.65	0	0.00	28.35	1	739	0.14%
2021/08/11	0	0.00	10	29.75	29.70	-10	735	-1.36%
2021/08/04	5	32.22	0	0.00	32.05	5	799	0.63%
2021/08/03	5	33.00	0	0.00	32.25	5	817	0.61%
2021/07/16	0	0.00	1	33.95	33.55	-1	1,020	-0.10%
2021/07/14	5	33.50	0	0.00	33.45	5	1,005	0.50%
2021/07/13	0	0.00	12	33.18	33.25	-12	992	-1.21%
2021/07/09	0	0.00	6	31.85	32.00	-6	929	-0.65%
2021/07/08	0	0.00	1	31.40	31.25	-1	942	-0.11%
2021/07/05	0	0.00	5	30.40	30.10	-5	1,030	-0.49%
2021/06/30	2	29.25	0	0.00	29.35	2	1,296	0.15%
2021/06/29	3	29.88	0	0.00	29.65	3	1,382	0.22%
2021/06/28	0	0.00	1	30.00	30.00	-1	1,417	-0.07%
2021/06/17	0	0.00	1	29.80	30.00	-1	1,458	-0.07%
2021/06/11	2	30.00	1	29.70	29.70	1	1,604	0.06%
2021/06/03	0	0.00	5	29.58	29.70	-5	1,735	-0.29%
2021/06/02	6	29.48	0	0.00	29.30	6	1,763	0.34%
2021/05/21	0	0.00	1	27.50	27.60	-1	1,964	-0.05%
2021/05/18	6	26.18	6	27.04	27.25	0	1,982	0.00%
2021/05/17	1	25.25	0	0.00	25.40	1	1,987	0.05%
2021/05/12	5	28.66	0	0.00	26.60	5	1,939	0.26%
2021/05/11	1	29.20	0	0.00	28.75	1	1,919	0.05%
2021/05/10	1	30.20	0	0.00	30.05	1	1,899	0.05%
2021/05/04	1	31.40	0	0.00	31.50	1	1,855	0.05%
2021/04/29	0	0.00	9	34.53	34.05	-9	1,869	-0.48%
2021/04/26	2	33.95	1	33.90	33.75	1	1,902	0.05%
2021/04/23	0	0.00	10	33.00	33.40	-10	1,905	-0.52%
2021/04/22	0	0.00	3	33.80	32.60	-3	2,065	-0.15%
2021/04/21	0	0.00	10	33.20	33.45	-10	2,063	-0.48%
2021/04/14	5	31.75	1	31.90	32.30	4	2,324	0.17%
2021/04/13	5	33.20	3	33.65	33.00	2	2,441	0.08%
2021/04/12	3	33.42	0	0.00	33.40	3	2,437	0.12%
2021/04/09	11	34.42	0	0.00	34.25	11	2,416	0.46%
2021/04/08	0	0.00	18	34.82	35.10	-18	2,375	-0.76%
2021/04/07	5	33.50	0	0.00	34.00	5	2,198	0.23%
2021/04/06	2	33.45	6	33.58	33.60	-4	2,175	-0.18%
2021/04/01	8	33.26	10	34.20	33.25	-2	2,205	-0.09%
2021/03/31	0	0.00	2	32.63	32.55	-2	2,127	-0.09%
2021/03/29	1	31.85	0	0.00	31.75	1	2,084	0.05%
2021/03/26	0	0.00	5	31.85	31.75	-5	2,085	-0.24%
2021/03/25	0	0.00	5	31.75	31.55	-5	2,087	-0.24%
2021/03/24	1	31.90	3	31.85	31.65	-2	2,082	-0.10%
2021/03/18	0	0.00	1	33.00	32.50	-1	2,037	-0.05%
2021/03/17	0	0.00	2	32.38	32.95	-2	1,942	-0.10%
2021/03/16	1	32.05	2	32.50	32.05	-1	1,922	-0.05%
2021/03/12	0	0.00	1	31.90	32.05	-1	1,893	-0.05%
2021/03/11	0	0.00	2	32.18	31.95	-2	1,889	-0.11%
2021/03/10	1	31.85	2	31.83	31.95	-1	1,875	-0.05%
2021/03/09	6	31.58	5	31.55	31.30	1	1,855	0.05%
2021/03/08	3	31.80	1	31.45	31.45	2	1,801	0.11%
2021/03/05	2	31.65	2	32.15	32.20	0	1,775	0.00%
2021/03/03	11	31.90	1	31.70	31.70	10	1,749	0.57%
2021/03/02	3	32.05	6	32.00	32.20	-3	1,720	-0.17%
2021/02/24	4	31.19	0	0.00	31.00	4	1,659	0.24%
2021/02/23	0	0.00	3	32.40	31.80	-3	1,647	-0.18%
2021/02/02	0	0.00	3	29.30	29.10	-3	1,554	-0.19%
2021/02/01	3	28.83	0	0.00	28.75	3	1,551	0.19%
2021/01/26	2	31.00	1	30.70	30.60	1	1,501	0.07%
2021/01/25	0	0.00	1	31.25	31.25	-1	1,486	-0.07%
2021/01/22	10	32.11	0	0.00	32.00	10	1,463	0.68%
2021/01/21	5	33.14	5	32.14	33.50	0	1,417	0.00%
2021/01/20	5	31.40	31	31.52	30.85	-26	1,320	-1.97%
2021/01/19	6	32.96	1	32.55	32.55	5	1,283	0.39%
2021/01/18	31	32.51	0	0.00	32.60	31	1,251	2.48%
2021/01/15	1	34.15	0	0.00	33.35	1	1,210	0.08%
2021/01/13	16	33.57	19	33.01	32.95	-3	1,015	-0.30%
2021/01/11	1	33.50	2	32.40	31.95	-1	789	-0.13%
2021/01/07	0	0.00	9	31.31	31.35	-9	745	-1.21%
2021/01/06	0	0.00	1	32.40	31.55	-1	716	-0.14%
2021/01/05	6	30.24	18	30.31	30.70	-12	562	-2.13%
2020/12/31	0	0.00	1	29.80	29.80	-1	529	-0.19%
2020/12/29	0	0.00	1	29.40	29.65	-1	512	-0.20%
2020/12/28	2	29.75	1	29.75	30.00	1	499	0.20%
2020/12/25	0	0.00	5	28.24	28.40	-5	422	-1.18%
2020/12/24	5	27.75	20	27.64	27.75	-15	412	-3.64%
2020/12/22	20	28.40	0	0.00	27.75	20	415	4.82%
2020/12/21	0	0.00	5	28.18	28.30	-5	420	-1.19%
2020/12/18	5	27.85	0	0.00	27.85	5	417	1.20%
2020/12/17	0	0.00	2	27.90	27.80	-2	419	-0.48%
2020/12/16	0	0.00	1	27.80	27.80	-1	423	-0.24%
2020/12/14	0	0.00	1	27.90	27.85	-1	438	-0.23%
2020/12/04	0	0.00	2	27.95	27.95	-2	447	-0.45%
2020/12/03	0	0.00	1	28.00	27.80	-1	446	-0.22%
2020/12/02	4	27.85	0	0.00	27.85	4	446	0.90%
2020/11/27	0	0.00	4	28.20	28.50	-4	450	-0.89%
2020/11/25	2	27.55	0	0.00	27.45	2	483	0.41%
2020/11/23	1	27.60	0	0.00	27.55	1	613	0.16%
2020/11/18	0	0.00	1	27.05	27.10	-1	705	-0.14%
2020/11/10	0	0.00	5	26.90	26.80	-5	900	-0.56%
2020/11/05	2	26.05	0	0.00	26.10	2	913	0.22%
2020/10/30	0	0.00	1	26.00	25.90	-1	1,119	-0.09%
2020/10/27	1	26.50	0	0.00	26.55	1	1,156	0.09%
2020/10/26	3	26.60	0	0.00	26.65	3	1,198	0.25%
2020/10/23	3	26.80	0	0.00	26.95	3	1,212	0.25%
2020/10/22	0	0.00	1	27.45	27.45	-1	1,253	-0.08%
2020/09/30	5	26.40	0	0.00	26.40	5	2,381	0.21%
2020/09/24	5	26.60	0	0.00	26.70	5	2,604	0.19%
2020/09/21	1	28.50	0	0.00	28.60	1	2,601	0.04%
2020/09/15	0	0.00	1	28.95	28.95	-1	2,583	-0.04%
2020/09/07	1	28.40	0	0.00	28.30	1	2,563	0.04%
2020/09/04	0	0.00	1	28.20	28.25	-1	2,602	-0.04%
2020/08/31	1	28.55	0	0.00	28.40	1	2,602	0.04%
2020/08/28	1	28.70	6	28.79	29.30	-5	2,602	-0.19%
2020/08/27	4	30.39	21	29.93	30.10	-17	2,618	-0.65%
2020/08/25	0	0.00	3	31.35	31.50	-3	2,503	-0.12%
2020/08/17	0	0.00	1	32.70	32.90	-1	2,303	-0.04%
2020/08/13	1	32.20	1	32.25	32.05	0	2,309	0.00%
2020/08/12	1	31.70	10	31.95	31.85	-9	2,312	-0.39%
2020/08/10	1	32.50	0	0.00	32.70	1	2,299	0.04%
2020/08/06	8	33.43	0	0.00	33.15	8	2,277	0.35%
2020/08/05	10	34.20	10	34.15	33.60	0	2,251	0.00%
2020/08/03	1	32.55	0	0.00	32.40	1	2,102	0.05%
2020/07/30	0	0.00	1	33.15	33.00	-1	2,105	-0.05%
2020/07/29	1	31.70	1	32.10	32.15	0	2,068	0.00%
2020/07/28	2	32.25	1	33.25	31.90	1	2,055	0.05%
2020/07/27	6	33.51	5	32.35	33.00	1	2,020	0.05%
2020/07/24	18	33.10	5	33.50	33.05	13	1,975	0.66%
2020/07/23	5	32.70	10	33.15	34.00	-5	1,914	-0.26%
2020/07/17	14	32.26	17	33.20	31.70	-3	1,724	-0.17%
2020/07/16	10	31.70	0	0.00	31.60	10	1,597	0.63%
2020/07/15	12	32.16	4	32.25	32.15	8	1,600	0.50%
2020/07/14	12	33.60	12	33.61	33.25	0	1,579	0.00%
2020/07/13	22	31.90	22	31.80	31.85	0	1,312	0.00%
2020/07/10	0	0.00	1	30.95	31.50	-1	1,199	-0.08%
2020/07/09	7	30.56	9	30.39	30.95	-2	1,117	-0.18%
2020/07/08	2	29.25	3	28.93	29.10	-1	1,054	-0.09%
2020/07/07	8	28.96	5	28.80	28.80	3	1,044	0.29%
2020/07/06	5	30.50	12	30.50	30.50	-7	993	-0.70%
2020/06/12	0	0.00	25	26.77	26.95	-25	886	-2.82%
2020/06/10	0	0.00	18	27.40	27.10	-18	852	-2.11%
2020/06/09	0	0.00	2	27.45	27.55	-2	860	-0.23%
2020/06/08	1	27.70	0	0.00	27.55	1	872	0.11%
2020/06/05	23	28.20	0	0.00	28.05	23	867	2.65%
2020/06/04	1	27.70	1	27.95	28.60	0	863	0.00%
2020/06/03	19	27.98	6	28.08	28.30	13	835	1.56%
2020/05/20	10	26.40	0	0.00	25.80	10	829	1.21%
2020/05/19	20	25.90	0	0.00	25.75	20	805	2.48%
2020/05/08	0	0.00	4	25.95	25.85	-4	861	-0.46%
2020/05/07	1	26.15	0	0.00	26.10	1	855	0.12%
2020/05/06	4	26.60	0	0.00	26.30	4	854	0.47%
2020/04/27	0	0.00	1	25.35	25.25	-1	874	-0.11%
2020/04/24	0	0.00	5	25.00	24.90	-5	898	-0.56%
2020/04/17	1	26.20	5	26.25	26.20	-4	933	-0.43%
2020/04/16	10	24.80	10	24.98	24.40	0	877	0.00%
2020/04/15	0	0.00	5	24.55	25.05	-5	868	-0.58%
2020/04/14	5	23.75	0	0.00	24.00	5	861	0.58%
2020/03/19	5	19.45	0	0.00	19.20	5	1,598	0.31%
2020/02/25	11	30.20	1	29.75	31.00	10	1,684	0.59%
2020/02/18	0	0.00	1	30.55	30.50	-1	1,634	-0.06%
2020/02/14	0	0.00	1	30.80	30.85	-1	1,599	-0.06%
2020/02/05	1	30.10	0	0.00	30.55	1	1,544	0.06%
2020/02/03	0	0.00	1	29.20	29.50	-1	1,526	-0.07%
2020/01/20	0	0.00	1	33.20	32.70	-1	1,475	-0.07%
2020/01/16	1	32.35	0	0.00	32.10	1	1,433	0.07%
2020/01/14	1	32.45	0	0.00	32.70	1	1,428	0.07%
2020/01/08	0	0.00	1	30.60	30.35	-1	1,398	-0.07%
2020/01/06	1	30.90	0	0.00	31.05	1	1,375	0.07%
2020/01/03	0	0.00	1	31.35	31.35	-1	1,357	-0.07%
2020/01/02	1	32.20	0	0.00	32.00	1	1,340	0.07%
2019/12/27	1	31.60	0	0.00	31.60	1	1,289	0.08%
2019/12/26	1	31.30	0	0.00	31.85	1	1,282	0.08%
2019/12/24	0	0.00	1	32.50	32.00	-1	1,226	-0.08%
2019/12/23	1	33.55	0	0.00	33.15	1	1,167	0.09%
2019/12/20	10	33.10	10	33.03	32.70	0	1,084	0.00%
2019/12/19	14	33.21	3	33.63	32.80	11	1,011	1.09%
2019/12/18	0	0.00	6	29.76	31.05	-6	677	-0.89%
2019/12/17	0	0.00	1	28.25	28.25	-1	579	-0.17%
2019/12/12	1	29.10	2.1	29.88	29.50	-1.1	495	-0.22%
2019/12/11	8	26.95	16	27.09	28.00	-8	341	-2.35%
2019/12/10	1	26.00	0	0.00	26.45	1	297	0.34%
2019/12/09	0	0.00	10	25.85	25.75	-10	287	-3.47%
2019/12/05	1	25.90	5	26.03	25.80	-4	286	-1.40%
2019/12/03	2	25.60	0	0.00	25.55	2	280	0.71%
2019/12/02	3	25.70	0	0.00	25.55	3	281	1.07%
2019/11/18	0	0.00	1	25.45	25.40	-1	271	-0.37%
2019/11/14	28	25.92	36	25.93	25.75	-8	267	-2.99%
2019/11/06	2	25.20	0	0.00	25.15	2	269	0.74%
2019/10/30	2	25.40	0	0.00	25.40	2	274	0.73%
2019/10/29	0	0.00	1	25.55	25.35	-1	274	-0.36%
2019/10/24	8	25.72	2	25.90	25.70	6	276	2.17%
2019/10/23	0	0.00	1	26.00	25.90	-1	278	-0.36%
2019/10/21	0	0.00	3	26.65	26.35	-3	270	-1.11%
2019/10/18	4	24.89	0	0.00	25.15	4	218	1.83%
2019/09/20	0	0.00	1	25.00	26.00	-1	180	-0.56%
2019/09/06	0	0.00	1	25.30	25.30	-1	166	-0.60%
2019/09/04	0	0.00	4	25.25	25.40	-4	165	-2.41%
2019/09/03	4	25.10	0	0.00	25.15	4	166	2.40%
2019/08/30	3	24.95	0	0.00	24.90	3	166	1.80%
2019/08/27	0	0.00	1	25.30	25.30	-1	162	-0.62%
2019/08/22	0	0.00	1	25.50	25.50	-1	167	-0.60%
2019/08/21	10	25.55	0	0.00	25.55	10	169	5.91%
2019/07/15	0	0.00	7	28.05	28.00	-7	307	-2.28%
2019/07/11	0	0.00	3	28.00	27.95	-3	311	-0.96%
2019/07/01	0.1	27.70	0	0.00	27.70	0.1	319	0.03%
2019/06/24	10	27.58	0	0.00	27.60	10	337	2.96%
2019/05/14	0	0.00	6	29.25	29.95	-6	418	-1.44%
2019/04/17	0	0.00	1	28.30	28.35	-1	308	-0.32%
2019/04/10	0	0.00	5	28.90	29.05	-5	298	-1.68%
2019/03/27	0	0.00	1	29.50	29.00	-1	287	-0.35%
2019/03/25	0	0.00	2	28.00	27.90	-2	276	-0.72%
2019/03/20	0	0.00	1	28.30	28.40	-1	272	-0.37%
2019/03/19	5	28.60	0	0.00	28.35	5	272	1.83%
2019/03/11	1	28.25	1	28.20	28.30	0	272	0.00%
2019/03/08	1	28.05	0	0.00	28.55	1	278	0.36%
2019/03/07	1	28.90	0	0.00	28.60	1	278	0.36%
2019/03/05	6	30.02	0	0.00	29.25	6	273	2.19%
2019/03/04	1	29.80	4	30.00	30.00	-3	248	-1.21%
2019/02/26	0	0.00	1	28.90	28.95	-1	227	-0.44%
2019/02/25	3	29.50	3	29.45	29.30	0	219	0.00%
2019/02/18	1	27.10	1	27.60	28.05	0	169	0.00%
2019/01/21	0	0.00	2	26.20	26.30	-2	140	-1.43%
2019/01/08	2	25.55	0	0.00	25.50	2	161	1.24%
2019/01/02	0	0.00	1	25.80	25.85	-1	198	-0.50%
2018/12/28	0	0.00	1	25.70	25.50	-1	199	-0.50%
2018/12/27	2	25.45	0	0.00	25.50	2	205	0.97%
2018/12/18	1	26.25	0	0.00	26.15	1	214	0.47%
2018/12/07	0	0.00	2	27.08	27.20	-2	219	-0.91%
2018/12/05	10	27.50	0	0.00	27.50	10	220	4.53%
2018/11/29	0	0.00	1	27.20	27.15	-1	229	-0.44%
2018/10/25	1	26.00	0	0.00	25.10	1	564	0.18%
2018/10/24	4	26.65	0	0.00	26.65	4	560	0.71%
2018/10/22	0	0.00	1	27.55	28.05	-1	563	-0.18%
2018/10/19	0	0.00	1	28.30	28.30	-1	593	-0.17%
2018/10/16	1	26.45	0	0.00	26.90	1	593	0.17%
2018/10/12	1	23.65	10	25.79	26.10	-9	617	-1.46%
2018/10/05	0	0.00	2	29.90	29.50	-2	589	-0.34%
2018/10/03	1	30.80	0	0.00	30.70	1	588	0.17%
2018/10/01	0	0.00	1	31.15	31.20	-1	592	-0.17%
2018/09/27	0	0.00	1	31.30	31.20	-1	601	-0.17%
2018/09/26	1	31.60	0	0.00	31.30	1	608	0.16%
2018/09/18	0	0.00	1	31.45	31.30	-1	619	-0.16%
2018/09/10	0	0.00	1	31.00	31.05	-1	659	-0.15%
2018/09/05	0	0.00	2	33.08	32.80	-2	661	-0.30%
2018/09/03	0	0.00	4	32.93	32.90	-4	673	-0.59%
2018/08/30	4	33.81	1	34.10	33.95	3	662	0.45%
2018/08/29	0	0.00	1	33.20	33.45	-1	542	-0.18%
2018/08/24	0	0.00	20	29.85	29.90	-20	530	-3.77%
2018/08/15	5	31.80	0	0.00	31.80	5	533	0.94%
2018/08/13	0	0.00	10	32.00	31.75	-10	546	-1.83%
2018/07/30	0	0.00	1	32.70	32.65	-1	834	-0.12%
2018/07/27	2	32.80	0	0.00	32.85	2	911	0.22%
2018/07/16	0	0.00	1	32.40	32.40	-1	1,072	-0.09%
2018/07/09	3	31.90	0	0.00	31.75	3	1,328	0.23%
2018/07/05	10	32.00	0	0.00	31.80	10	1,424	0.70%
2018/06/15	0	0.00	1	34.70	34.70	-1	1,789	-0.06%
2018/06/13	0	0.00	1	35.10	35.00	-1	1,949	-0.05%
2018/06/12	3	35.60	0	0.00	35.30	3	1,948	0.15%
2018/05/30	3	34.10	1	34.40	34.10	2	1,957	0.10%
2018/05/25	1	35.10	0	0.00	34.90	1	1,943	0.05%
2018/05/24	2	35.00	0	0.00	35.05	2	1,943	0.10%
2018/05/22	1	34.75	1	34.50	34.45	0	1,994	0.00%
2018/05/21	0	0.00	1	34.80	34.80	-1	1,999	-0.05%
2018/05/16	5	35.34	0	0.00	35.00	5	1,988	0.25%
2018/05/15	13	37.74	0	0.00	37.65	13	1,899	0.68%
2018/05/14	1	37.95	0	0.00	37.80	1	1,873	0.05%
2018/05/10	1	37.35	0	0.00	37.60	1	1,817	0.06%
2018/05/07	5	37.60	5	38.20	37.60	0	1,778	0.00%
2018/05/02	0	0.00	13	36.50	36.50	-13	1,678	-0.77%
2018/04/30	0	0.00	4	37.00	36.80	-4	1,679	-0.24%
2018/04/26	0	0.00	8	37.42	36.50	-8	1,674	-0.48%
2018/04/25	5	36.20	0	0.00	36.45	5	1,621	0.31%
2018/04/24	8	36.15	2	36.15	36.20	6	1,622	0.37%
2018/04/20	0	0.00	1	37.30	37.30	-1	1,577	-0.06%
2018/04/18	1	36.00	0	0.00	36.20	1	1,544	0.06%
2018/04/13	9	38.59	16	38.21	37.80	-7	1,560	-0.45%
2018/04/12	6	37.50	3	37.15	37.50	3	1,443	0.21%
2018/04/09	6	36.20	0	0.00	36.20	6	1,743	0.34%
2018/04/03	1	36.00	0	0.00	35.60	1	1,732	0.06%
2018/03/31	16	36.06	22	37.03	36.95	-6	1,713	-0.35%
2018/03/26	1	35.80	0	0.00	35.40	1	1,593	0.06%
2018/03/23	5	35.20	5	35.20	35.20	0	1,564	0.00%
2018/03/22	1	36.55	0	0.00	36.10	1	1,534	0.07%
2018/03/21	0	0.00	1	37.30	37.15	-1	1,511	-0.07%
2018/03/20	0	0.00	1	37.30	37.70	-1	1,448	-0.07%
2018/03/19	0	0.00	5	35.50	35.90	-5	1,314	-0.38%
2018/03/16	0	0.00	1	35.10	35.00	-1	1,319	-0.08%
2018/03/13	5	36.40	25	36.09	36.00	-20	1,408	-1.42%
2018/03/12	0	0.00	1	36.00	36.00	-1	1,379	-0.07%
2018/03/05	5	34.70	0	0.00	34.10	5	1,400	0.36%
2018/03/02	1	34.70	0	0.00	34.70	1	1,434	0.07%
2018/03/01	5	35.10	0	0.00	35.10	5	1,442	0.35%
2018/02/27	0	0.00	2	35.20	35.10	-2	1,452	-0.14%
2018/02/26	0	0.00	1	35.80	35.30	-1	1,454	-0.07%
2018/02/23	19	35.82	1	36.20	35.60	18	1,457	1.24%
2018/02/22	0	0.00	1	35.10	35.25	-1	1,424	-0.07%
2018/02/21	5	34.50	5	34.63	34.25	0	1,418	0.00%
2018/02/09	1	32.05	0	0.00	32.05	1	1,423	0.07%
2018/02/05	1	33.90	2	34.08	34.05	-1	1,500	-0.07%
2018/02/01	1	34.80	0	0.00	34.80	1	1,558	0.06%
2018/01/30	1	34.85	0	0.00	34.50	1	1,626	0.06%
2018/01/24	1	35.20	1	35.35	35.25	0	2,068	0.00%
2018/01/23	2	36.00	0	0.00	35.70	2	2,087	0.10%
2018/01/18	1	36.10	0	0.00	36.10	1	2,373	0.04%
2018/01/16	0	0.00	1	36.65	36.40	-1	2,389	-0.04%
2018/01/12	2	36.40	0	0.00	36.30	2	2,404	0.08%
2018/01/08	3	37.63	4	37.60	36.75	-1	2,507	-0.04%
2018/01/04	3	37.00	0	0.00	37.60	3	2,449	0.12%
2018/01/03	0	0.00	13	35.53	36.40	-13	2,350	-0.55%