友勁 (6142)-康和-內湖券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.61
漲跌
▼0.08
漲幅
-0.83%
成交量
271張
產業
上市通信網路類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	9.64	0	0.00	9.61	4	477	0.84%
2024/04/12	3	9.71	2	9.70	9.69	1	476	0.21%
2024/04/11	2	9.76	0	0.00	9.79	2	470	0.43%
2024/04/08	2	9.77	0	0.00	9.75	2	478	0.42%
2024/04/03	4	9.85	0	0.00	9.86	4	471	0.85%
2024/04/02	12	9.93	0	0.00	9.93	12	471	2.54%
2024/03/28	2	10.00	0	0.00	9.99	2	462	0.43%
2024/03/27	0	0.00	2	9.99	10.00	-2	464	-0.43%
2024/03/26	1	10.00	0	0.00	10.10	1	468	0.21%
2024/03/22	7	10.00	0	0.00	10.10	7	464	1.51%
2024/03/20	5	9.99	0	0.00	9.99	5	462	1.08%
2024/03/19	7	10.08	0	0.00	10.10	7	457	1.53%
2024/03/15	4	10.20	0	0.00	10.20	4	452	0.88%
2024/03/14	0	0.00	18	10.36	10.40	-18	459	-3.92%
2024/03/13	16	10.09	0	0.00	10.05	16	456	3.50%
2024/03/12	2	10.15	0	0.00	10.25	2	449	0.44%
2024/03/08	4	10.25	0	0.00	10.25	4	447	0.89%
2024/03/07	0	0.00	3	10.65	10.65	-3	435	-0.69%
2024/03/06	0	0.00	1	10.65	10.65	-1	433	-0.23%
2024/03/05	2	10.50	2	10.45	10.45	0	428	0.00%
2024/02/29	0	0.00	8	10.63	10.60	-8	421	-1.90%
2024/02/27	2	10.50	0	0.00	10.50	2	417	0.48%
2024/02/26	2	10.80	0	0.00	10.85	2	407	0.49%
2024/02/22	1	10.60	7	10.84	10.95	-6	383	-1.57%
2024/02/21	0	0.00	2	10.40	10.30	-2	376	-0.53%
2024/02/20	1	10.40	4	10.40	10.40	-3	401	-0.75%
2024/02/19	0	0.00	2	10.30	10.30	-2	391	-0.51%
2024/02/15	2	9.86	0	0.00	9.86	2	381	0.52%
2024/01/30	2	9.90	2	9.95	9.95	0	389	0.00%
2024/01/23	0	0.00	2	9.98	9.96	-2	376	-0.53%
2024/01/18	2	9.83	0	0.00	9.83	2	371	0.54%
2024/01/02	0	0.00	4	10.15	10.30	-4	389	-1.03%
2023/12/28	0	0.00	2	9.97	10.05	-2	387	-0.52%
2023/12/26	0	0.00	2	10.00	10.00	-2	388	-0.52%
2023/12/19	4	9.94	0	0.00	9.95	4	386	1.03%
2023/12/11	4	9.98	0	0.00	9.99	4	407	0.98%
2023/12/08	4	10.30	0	0.00	10.35	4	398	1.00%
2023/11/17	0	0.00	13	10.25	10.25	-13	402	-3.23%
2023/10/31	0	0.00	1	9.37	9.36	-1	519	-0.19%
2023/10/30	7	9.48	3	9.52	9.45	4	535	0.75%
2023/10/26	0	0.00	3	9.58	9.60	-3	560	-0.54%
2023/10/23	1	9.51	0	0.00	9.45	1	604	0.17%
2023/10/16	8	9.78	0	0.00	9.72	8	684	1.17%
2023/10/11	2	9.95	0	0.00	9.80	2	762	0.26%
2023/10/04	5	10.04	0	0.00	10.05	5	920	0.54%
2023/09/20	1	10.40	0	0.00	10.40	1	1,402	0.07%
2023/09/13	0	0.00	1	10.60	10.55	-1	1,450	-0.07%
2023/09/11	4	10.53	0	0.00	10.45	4	1,490	0.27%
2023/09/08	0	0.00	2	10.90	11.05	-2	1,491	-0.13%
2023/09/07	6	11.03	0	0.00	10.95	6	1,513	0.40%
2023/09/01	2	11.15	0	0.00	11.10	2	1,584	0.13%
2023/08/28	3	11.27	0	0.00	11.15	3	1,669	0.18%
2023/08/18	0	0.00	1	11.15	11.05	-1	1,757	-0.06%
2023/08/17	0	0.00	1	11.10	11.05	-1	1,759	-0.06%
2023/08/15	0	0.00	1	10.90	10.90	-1	1,796	-0.06%
2023/08/11	1	10.65	0	0.00	10.60	1	1,800	0.06%
2023/08/10	0	0.00	1	11.20	11.00	-1	1,779	-0.06%
2023/08/09	4	11.45	0	0.00	11.25	4	1,786	0.22%
2023/08/02	3	11.63	0	0.00	11.55	3	1,893	0.16%
2023/07/31	2	11.90	2	11.90	11.90	0	1,912	0.00%
2023/07/28	2	11.95	0	0.00	11.90	2	1,924	0.10%
2023/07/26	1	12.10	2	12.15	12.05	-1	1,958	-0.05%
2023/07/24	2	11.70	0	0.00	11.45	2	1,962	0.10%
2023/07/19	2	12.15	0	0.00	12.00	2	1,991	0.10%
2023/07/18	5	12.36	1	12.30	12.15	4	2,034	0.20%
2023/07/17	4	12.53	0	0.00	12.50	4	2,050	0.20%
2023/07/12	2	12.55	0	0.00	12.55	2	2,311	0.09%
2023/07/11	9	12.88	2	12.85	12.75	7	2,461	0.28%
2023/07/06	0	0.00	5	14.10	14.10	-5	2,432	-0.21%
2023/07/05	0	0.00	4	13.70	13.90	-4	2,412	-0.17%
2023/07/04	3	13.92	0	0.00	13.90	3	2,426	0.12%
2023/07/03	1	14.20	0	0.00	14.20	1	2,446	0.04%
2023/06/30	0	0.00	3	13.73	13.75	-3	2,376	-0.13%
2023/06/29	0	0.00	22	13.70	13.60	-22	2,341	-0.94%
2023/06/28	24	13.27	14	13.19	13.40	10	2,251	0.44%
2023/06/27	6	12.68	0	0.00	12.60	6	2,243	0.27%
2023/06/26	2	12.78	0	0.00	12.75	2	2,315	0.09%
2023/06/21	0	0.00	1	13.00	12.90	-1	2,356	-0.04%
2023/06/20	5	12.50	0	0.00	12.65	5	2,341	0.21%
2023/06/15	2	12.50	6	12.88	13.05	-4	2,338	-0.17%
2023/06/14	1	12.60	0	0.00	12.50	1	2,323	0.04%
2023/06/07	0	0.00	3	13.05	13.05	-3	2,385	-0.13%
2023/06/06	1	12.95	0	0.00	12.90	1	2,417	0.04%
2023/06/05	0	0.00	2	13.10	13.10	-2	2,423	-0.08%
2023/05/30	0	0.00	22	12.30	12.35	-22	2,611	-0.84%
2023/05/25	5	12.65	0.1	12.55	12.60	4.9	2,590	0.19%
2023/05/24	0	0.00	3	12.80	12.80	-3	2,617	-0.11%
2023/05/22	13	12.90	0	0.00	12.95	13	2,683	0.48%
2023/05/19	0	0.00	2	12.80	12.80	-2	2,712	-0.07%
2023/05/16	2	12.40	0	0.00	12.50	2	2,973	0.07%
2023/05/15	0	0.00	3	12.55	12.35	-3	3,112	-0.10%
2023/05/12	0	0.00	1	12.60	12.60	-1	3,107	-0.03%
2023/05/11	6	12.66	0	0.00	12.40	6	3,099	0.19%
2023/05/09	2	13.38	0	0.00	13.30	2	3,062	0.07%
2023/05/05	2	13.95	0	0.00	13.75	2	3,033	0.07%
2023/05/04	2	13.75	0	0.00	13.80	2	3,026	0.07%
2023/05/03	5	13.84	0	0.00	13.80	5	3,013	0.17%
2023/04/21	1	13.95	10	13.75	13.55	-9	2,916	-0.31%
2023/04/20	12	14.08	0	0.00	14.10	12	2,857	0.42%
2023/04/18	7	14.59	0	0.00	14.45	7	2,749	0.25%
2023/04/17	0	0.00	4	15.13	15.15	-4	2,639	-0.15%
2023/04/13	0	0.00	1	13.70	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	3	13.75	13.65	-3	2,288	-0.13%
2023/04/07	1	13.20	3	13.23	13.25	-2	2,175	-0.09%
2023/04/06	2	12.93	0	0.00	13.15	2	2,146	0.09%
2023/03/30	0	0.00	16	12.70	12.90	-16	2,110	-0.76%
2023/03/28	16	12.51	0	0.00	12.60	16	2,162	0.74%
2023/03/27	0	0.00	18	13.06	13.20	-18	2,109	-0.85%
2023/03/21	0	0.00	3	12.25	12.05	-3	2,035	-0.15%
2023/03/16	3	11.83	0	0.00	11.70	3	2,033	0.15%
2023/03/14	2	12.15	0	0.00	12.15	2	2,007	0.10%
2023/03/13	4	12.10	4	12.65	12.50	0	1,996	0.00%
2023/03/10	6	12.55	0	0.00	12.40	6	1,971	0.30%
2023/03/09	12	13.18	0	0.00	13.05	12	1,911	0.63%
2023/03/07	4	13.10	2	13.10	13.10	2	1,861	0.11%
2023/03/03	2	13.50	5	13.25	13.25	-3	1,791	-0.17%
2023/03/02	0	0.00	3	13.35	13.35	-3	1,703	-0.18%
2023/02/21	5	12.65	10	12.40	12.45	-5	1,493	-0.33%
2023/02/20	10	12.20	0	0.00	12.30	10	1,455	0.69%
2023/02/16	0	0.00	17	12.05	12.05	-17	1,406	-1.21%
2023/02/15	9	11.75	1	11.70	11.95	8	1,393	0.57%
2023/02/14	3	11.73	1	11.65	11.70	2	1,299	0.15%
2023/02/13	8	11.65	12	11.44	11.65	-4	1,147	-0.35%
2023/02/10	2	10.65	0	0.00	10.60	2	1,008	0.20%
2023/02/08	0	0.00	3	10.80	10.90	-3	989	-0.30%
2023/02/02	0	0.00	4	10.33	10.35	-4	963	-0.42%
2023/01/30	0	0.00	3	10.20	10.10	-3	938	-0.32%
2023/01/13	5	9.87	0	0.00	9.85	5	926	0.54%
2023/01/12	4	10.05	0	0.00	9.97	4	917	0.44%
2023/01/11	3	10.25	0	0.00	10.30	3	901	0.33%
2023/01/09	0	0.00	20	10.30	10.15	-20	882	-2.27%
2023/01/06	4	10.18	0	0.00	10.10	4	884	0.45%
2022/12/27	2	10.30	0	0.00	10.30	2	918	0.22%
2022/12/26	3	10.40	0	0.00	10.30	3	916	0.33%
2022/12/23	20	10.55	14	10.51	10.55	6	907	0.66%
2022/12/22	0	0.00	3	10.35	10.30	-3	878	-0.34%
2022/12/21	8	10.10	0	0.00	10.15	8	871	0.92%
2022/12/20	0	0.00	3	10.50	10.20	-3	851	-0.35%
2022/12/15	0	0.00	4	10.23	10.10	-4	798	-0.50%
2022/12/14	0	0.00	2	10.20	10.20	-2	796	-0.25%
2022/12/13	0	0.00	3	9.99	10.10	-3	777	-0.39%
2022/12/07	2	9.42	0	0.00	9.45	2	844	0.24%
2022/12/06	3	9.70	0	0.00	9.74	3	893	0.34%
2022/11/17	0	0.00	2	9.77	9.80	-2	1,029	-0.19%
2022/11/15	7	9.79	0	0.00	9.81	7	1,039	0.67%
2022/11/14	0	0.00	20	9.99	9.92	-20	1,049	-1.91%
2022/11/11	20	9.71	54	9.83	10.25	-34	1,040	-3.27%
2022/11/07	10	9.70	0	0.00	9.68	10	1,226	0.82%
2022/11/03	0	0.00	0.3	9.46	9.49	-0.3	1,262	-0.02%
2022/10/18	1	9.06	0	0.00	9.06	1	1,236	0.08%
2022/10/17	0	0.00	10	9.06	9.10	-10	1,233	-0.81%
2022/10/11	1	9.84	0	0.00	9.67	1	1,206	0.08%
2022/10/07	0	0.00	12	9.35	9.61	-12	1,171	-1.02%
2022/10/05	20	9.29	10	9.30	9.18	10	1,167	0.86%
2022/10/04	10	9.19	0	0.00	9.29	10	1,162	0.86%
2022/09/28	0	0.00	1	9.17	8.92	-1	1,154	-0.09%
2022/09/26	2	9.40	0	0.00	9.20	2	1,142	0.18%
2022/09/22	20	9.65	0	0.00	9.88	20	1,128	1.77%
2022/09/21	6	9.84	0	0.00	9.86	6	1,122	0.53%
2022/09/20	11	10.00	0	0.00	9.95	11	1,106	0.99%
2022/09/16	0	0.00	10	10.40	10.30	-10	1,062	-0.94%
2022/09/15	10	10.35	0	0.00	10.25	10	1,038	0.96%
2022/09/13	0	0.00	3	10.45	10.55	-3	961	-0.31%
2022/09/12	3	10.40	64.8	10.60	10.60	-61.8	900	-6.87%
2022/09/08	0	0.00	4	9.65	9.65	-4	792	-0.50%
2022/09/06	6	9.48	0	0.00	9.49	6	786	0.76%
2022/09/05	3	9.77	10	9.76	9.53	-7	784	-0.89%
2022/09/02	2	9.91	0	0.00	9.85	2	780	0.26%
2022/09/01	10	9.99	0	0.00	10.00	10	780	1.28%
2022/08/31	0	0.00	6	10.10	10.10	-6	767	-0.78%
2022/08/29	6	9.46	0	0.00	9.36	6	747	0.80%
2022/08/26	20	9.85	0	0.00	9.85	20	729	2.74%
2022/08/25	11	9.94	0	0.00	9.95	11	718	1.53%
2022/08/24	0	0.00	11	10.16	9.98	-11	700	-1.57%
2022/08/23	11	9.79	0	0.00	9.74	11	672	1.63%
2022/08/22	0	0.00	40	10.13	10.00	-40	654	-6.11%
2022/08/19	40	10.13	0	0.00	10.05	40	634	6.30%
2022/08/17	2	10.40	3	10.10	10.20	-1	590	-0.17%
2022/08/16	0	0.00	1	10.60	10.55	-1	552	-0.18%
2022/08/15	14	10.62	0	0.00	10.60	14	514	2.72%
2022/08/12	0	0.00	3	10.70	10.85	-3	425	-0.70%
2022/08/11	3	9.96	0	0.00	9.96	3	325	0.92%
2022/06/08	0	0.00	2	9.00	8.97	-2	519	-0.39%
2022/04/22	0	0.00	3	10.20	10.20	-3	580	-0.52%
2022/04/21	2	10.15	0	0.00	10.20	2	582	0.34%
2022/03/30	2	10.20	0	0.00	10.15	2	605	0.33%
2022/03/28	2	10.35	0	0.00	10.25	2	606	0.33%
2022/03/24	2	10.40	2	10.70	10.70	0	572	0.00%
2022/03/22	3	10.20	0	0.00	10.60	3	538	0.56%
2022/01/21	0	0.00	33	10.10	10.00	-33	583	-5.65%
2022/01/20	0	0.00	1	10.20	10.20	-1	600	-0.17%
2021/12/22	0	0.00	2	11.25	11.40	-2	607	-0.33%
2021/12/16	2	11.10	0	0.00	11.15	2	619	0.32%
2021/12/09	0	0.00	30	11.25	11.20	-30	611	-4.91%
2021/11/19	0	0.00	0	11.60	11.65	0	624	0.00%
2021/11/09	2	11.80	0	0.00	11.85	2	632	0.32%
2021/11/03	0	0.00	2	12.15	12.15	-2	635	-0.31%
2021/11/02	2	12.20	0	0.00	12.05	2	630	0.32%
2021/07/28	0	0.00	2	12.65	13.30	-2	1,626	-0.12%
2021/07/26	3	14.00	0	0.00	14.10	3	1,670	0.18%
2021/07/23	14	14.38	0	0.00	14.25	14	1,677	0.83%
2021/07/22	5	14.84	0	0.00	14.85	5	1,762	0.28%
2021/07/21	0	0.00	5	14.25	14.85	-5	1,878	-0.27%
2021/07/20	0	0.00	0.9	14.50	14.60	-0.9	1,903	-0.04%
2021/07/19	0	0.00	2	14.55	14.55	-2	1,990	-0.10%
2021/07/16	0	0.00	3	13.25	13.25	-3	2,027	-0.15%
2021/07/14	5	11.95	1	12.10	12.10	4	2,204	0.18%
2021/07/13	0	0.00	2	12.00	11.80	-2	2,373	-0.08%
2021/07/08	0	0.00	2	11.20	11.35	-2	2,807	-0.07%
2021/07/07	2	11.20	0	0.00	11.15	2	2,912	0.07%
2021/07/06	4	11.28	0	0.00	11.40	4	2,955	0.14%
2021/06/09	2	12.35	0	0.00	12.30	2	4,489	0.04%
2021/06/04	2	13.00	0	0.00	12.95	2	4,515	0.04%
2021/06/01	0	0.00	2	13.30	13.45	-2	4,497	-0.04%
2021/05/27	2	12.00	0	0.00	11.95	2	4,547	0.04%
2021/05/10	5	13.70	0	0.00	13.50	5	5,062	0.10%
2021/05/03	5	13.90	2	13.85	13.80	3	4,909	0.06%
2021/04/28	7	14.57	0	0.00	14.70	7	4,845	0.14%
2021/04/23	3	14.95	0	0.00	15.00	3	4,478	0.07%
2021/04/22	12.1	16.14	9	16.73	15.95	3.1	4,304	0.07%
2021/04/21	20	17.62	4	17.73	17.65	16	4,116	0.39%
2021/04/20	0	0.00	1	18.90	18.90	-1	3,956	-0.03%
2021/04/19	5	18.84	2.4	18.96	19.00	2.6	3,888	0.07%
2021/04/16	10.2	18.36	2	19.60	19.60	8.2	3,699	0.22%
2021/04/07	2	14.25	2	14.00	13.95	0	3,308	0.00%
2021/04/06	2	13.65	10	13.85	13.95	-8	3,241	-0.25%
2021/03/29	2	13.25	0	0.00	13.10	2	3,037	0.07%
2021/03/26	1	13.80	7	13.70	13.40	-6	2,987	-0.20%
2021/03/25	2	13.45	0	0.00	13.20	2	2,951	0.07%
2021/03/23	13	13.56	0	0.00	13.60	13	2,913	0.45%
2021/03/22	40	14.13	5	14.20	14.20	35	2,788	1.26%
2021/03/18	0	0.00	23	12.08	12.70	-23	2,553	-0.90%
2021/03/17	2	13.00	0	0.00	12.60	2	2,500	0.08%
2021/03/15	3	12.60	0	0.00	13.30	3	2,202	0.14%
2021/03/12	0	0.00	4	12.10	12.10	-4	1,832	-0.22%
2021/03/11	0	0.00	38	10.76	11.00	-38	1,779	-2.14%
2021/03/09	4	10.03	0	0.00	10.00	4	1,766	0.23%
2021/03/05	0	0.00	5	10.00	10.10	-5	1,813	-0.28%
2021/02/25	2	10.05	0	0.00	10.15	2	1,787	0.11%
2021/02/24	6	10.12	0	0.00	10.10	6	1,764	0.34%
2021/02/19	0	0.00	4	10.38	10.40	-4	1,659	-0.24%
2021/02/18	8	10.06	0	0.00	10.15	8	1,616	0.49%
2021/02/17	6	10.00	3	10.32	10.40	3	1,568	0.19%
2021/02/05	3	10.45	0	0.00	10.30	3	1,467	0.20%
2021/02/04	5	10.55	72	10.59	10.60	-67	1,291	-5.19%
2021/02/03	0	0.00	44	9.66	9.68	-44	1,032	-4.26%
2021/02/02	0	0.00	26	8.71	8.80	-26	886	-2.93%
2021/02/01	5	7.81	5	7.97	8.00	0	858	0.00%
2021/01/29	2	8.03	0	0.00	8.16	2	860	0.23%
2021/01/26	4	8.05	0	0.00	8.05	4	858	0.47%
2021/01/22	2	8.19	0	0.00	8.19	2	864	0.23%
2021/01/21	2	8.22	0	0.00	8.24	2	865	0.23%
2021/01/20	2	8.51	0	0.00	8.38	2	862	0.23%
2021/01/15	6	8.69	0	0.00	8.77	6	845	0.71%
2021/01/12	6	8.69	0	0.00	8.79	6	829	0.72%
2021/01/08	4	8.70	0	0.00	8.70	4	818	0.49%
2021/01/07	2	8.85	0	0.00	8.81	2	814	0.25%
2021/01/06	4	8.90	0	0.00	8.89	4	808	0.49%
2021/01/05	6	9.10	0	0.00	9.13	6	792	0.76%
2020/12/30	4	9.12	0	0.00	9.21	4	755	0.53%
2020/12/29	12	9.12	3	9.11	9.19	9	753	1.19%
2020/12/25	2	9.21	0	0.00	9.15	2	736	0.27%
2020/12/24	4	9.27	6	9.33	9.27	-2	730	-0.27%
2020/12/23	4	9.04	2	9.14	9.14	2	724	0.28%
2020/12/22	9	9.36	0	0.00	9.21	9	723	1.24%
2020/12/21	11	9.46	0	0.00	9.45	11	718	1.53%
2020/12/18	5	9.74	4	9.80	9.80	1	716	0.14%
2020/12/17	0	0.00	16	9.84	9.84	-16	697	-2.29%
2020/12/16	0	0.00	12.5	9.37	9.46	-12.5	689	-1.81%
2020/12/15	6	9.22	0	0.00	9.02	6	661	0.91%
2020/12/14	2	9.10	0	0.00	9.20	2	673	0.30%
2020/12/11	12	9.29	2	9.22	9.22	10	669	1.49%
2020/12/10	4	9.46	0	0.00	9.49	4	641	0.62%
2020/12/09	0	0.00	8	9.72	9.53	-8	642	-1.24%
2020/12/08	8	9.48	5	9.50	9.50	3	630	0.48%
2020/12/07	8	9.52	8	9.70	9.70	0	611	0.00%
2020/12/04	5	9.59	26	9.90	9.94	-21	577	-3.64%
2020/12/03	0	0.00	5	9.42	9.42	-5	516	-0.97%
2020/12/02	0	0.00	26	9.64	9.64	-26	499	-5.20%
2020/12/01	0	0.00	19	9.10	9.10	-19	451	-4.21%
2020/11/30	0	0.00	6	8.47	8.39	-6	417	-1.44%
2020/11/27	0	0.00	2	8.24	8.24	-2	425	-0.47%
2020/11/24	0	0.00	10	8.21	8.32	-10	426	-2.34%
2020/11/23	0	0.00	0.1	7.74	7.75	-0.1	403	-0.02%
2020/11/20	0	0.00	2	7.74	7.74	-2	404	-0.50%
2020/11/17	0	0.00	2	7.67	7.63	-2	412	-0.49%
2020/11/16	0	0.00	2	7.70	7.70	-2	419	-0.48%
2020/11/11	0	0.00	5	7.45	7.71	-5	421	-1.19%
2020/11/06	9	7.42	0	0.00	7.40	9	458	1.96%
2020/11/03	4	7.59	0	0.00	7.59	4	473	0.85%
2020/10/30	4	7.72	0	0.00	7.68	4	518	0.77%
2020/10/29	2	7.89	0	0.00	7.86	2	515	0.39%
2020/10/28	2	7.99	0	0.00	7.99	2	536	0.37%
2020/10/26	2	8.00	0	0.00	8.04	2	538	0.37%
2020/10/23	8	8.03	1	8.06	8.01	7	540	1.29%
2020/10/22	10	8.18	0	0.00	8.05	10	571	1.75%
2020/10/16	3	8.07	0	0.00	8.09	3	715	0.42%
2020/10/15	4	8.05	4	8.10	8.10	0	724	0.00%
2020/10/13	6	8.09	0	0.00	8.09	6	767	0.78%
2020/10/08	4	8.07	4	8.19	8.19	0	798	0.00%
2020/10/07	5	8.13	0	0.00	8.16	5	811	0.62%
2020/09/29	3	8.04	3	8.11	8.11	0	898	0.00%
2020/09/25	2	7.90	2	8.10	8.10	0	938	0.00%
2020/09/24	3	8.09	3	8.18	8.18	0	962	0.00%
2020/09/23	3	8.20	0	0.00	8.19	3	984	0.30%
2020/09/22	18	8.25	15	8.38	8.38	3	1,005	0.30%
2020/09/21	4	8.66	1	8.72	8.72	3	1,051	0.29%
2020/09/18	7	8.49	7	8.67	8.67	0	1,100	0.00%
2020/09/17	0	0.00	15	8.71	8.63	-15	1,219	-1.23%
2020/09/16	0	0.00	4	8.38	8.38	-4	1,371	-0.29%
2020/09/15	2	8.27	3	8.42	8.42	-1	1,456	-0.07%
2020/09/14	0	0.00	2	8.46	8.46	-2	1,464	-0.14%
2020/09/11	0	0.00	4	8.18	8.18	-4	1,480	-0.27%
2020/09/10	0	0.00	1	8.17	8.17	-1	1,545	-0.06%
2020/09/08	6	8.12	0	0.00	8.16	6	1,574	0.38%
2020/09/07	14	8.30	0	0.00	8.32	14	1,570	0.89%
2020/09/04	6	8.33	0	0.00	8.36	6	1,571	0.38%
2020/09/03	15	8.41	0	0.00	8.51	15	1,574	0.95%
2020/09/02	0	0.00	11	8.58	8.70	-11	1,579	-0.70%
2020/09/01	0	0.00	5	8.11	8.12	-5	1,586	-0.32%
2020/08/25	5	7.99	0	0.00	8.03	5	1,655	0.30%
2020/08/13	0.1	8.18	5	8.19	8.19	-4.9	1,624	-0.30%
2020/08/12	5	7.97	0	0.00	8.19	5	1,583	0.32%
2020/08/07	2	8.16	0	0.00	8.21	2	1,566	0.13%
2020/08/06	16	8.21	0	0.00	8.16	16	1,561	1.02%
2020/08/05	33	8.41	42	8.29	8.35	-9	1,548	-0.58%
2020/08/04	12	8.78	4	8.84	8.84	8	1,511	0.53%
2020/07/24	2	8.92	0	0.00	8.85	2	1,475	0.14%
2020/07/23	8	9.91	0	0.00	9.78	8	1,404	0.57%
2020/07/21	4	9.91	0	0.00	9.90	4	1,360	0.29%
2020/07/20	8	9.97	8	10.02	9.98	0	1,349	0.00%
2020/07/17	12	9.99	13	10.13	9.96	-1	1,321	-0.08%
2020/07/16	0	0.00	8	10.05	10.05	-8	1,303	-0.61%
2020/07/14	4	9.95	12	10.08	9.95	-8	1,279	-0.63%
2020/07/13	0	0.00	6	9.91	9.91	-6	1,267	-0.47%
2020/07/10	32	9.87	0	0.00	9.75	32	1,255	2.55%
2020/07/09	10	10.13	17	10.39	10.15	-7	1,229	-0.57%
2020/07/08	7	9.91	0	0.00	9.93	7	1,230	0.57%
2020/07/06	10	10.00	0	0.00	10.10	10	1,205	0.83%
2020/07/03	8	10.06	4	9.96	10.00	4	1,198	0.33%
2020/07/02	2	10.20	0	0.00	10.20	2	1,169	0.17%
2020/07/01	2	10.20	2	10.40	10.30	0	1,145	0.00%
2020/06/30	5	10.27	2	10.65	10.30	3	1,116	0.27%
2020/06/29	4	9.61	14	9.67	10.00	-10	1,058	-0.94%
2020/06/24	14	10.09	0	0.00	10.10	14	995	1.41%
2020/06/23	40	10.63	38	10.77	10.80	2	870	0.23%
2020/06/22	0	0.00	40	9.67	9.84	-40	705	-5.67%
2020/06/19	0	0.00	4	9.00	8.97	-4	626	-0.64%
2020/06/18	5	8.82	8	9.02	9.04	-3	619	-0.48%
2020/06/17	0	0.00	45	9.01	9.04	-45	596	-7.54%
2020/06/16	4	8.11	10	8.33	8.39	-6	531	-1.13%
2020/06/15	0	0.00	27	8.17	8.15	-27	520	-5.19%
2020/06/12	0	0.00	1	8.00	8.00	-1	515	-0.19%
2020/06/11	6	8.04	0	0.00	8.07	6	515	1.16%
2020/06/10	11	8.06	0	0.00	8.08	11	518	2.12%
2020/06/09	11	8.11	0	0.00	8.12	11	525	2.09%
2020/06/08	2	8.11	11	8.29	8.30	-9	518	-1.74%
2020/06/05	0	0.00	2	7.86	8.11	-2	495	-0.40%
2020/06/04	4	7.33	29	7.89	7.92	-25	460	-5.43%
2020/06/02	0	0.00	6	7.20	7.20	-6	412	-1.45%
2020/06/01	0	0.00	3	7.14	7.19	-3	410	-0.73%
2020/05/29	0	0.00	2	7.14	7.10	-2	411	-0.49%
2020/05/27	4	6.99	0	0.00	7.10	4	417	0.96%
2020/05/25	2	7.02	1	7.05	7.05	1	415	0.24%
2020/05/20	4	7.05	0	0.00	7.07	4	414	0.96%
2020/05/14	0	0.00	7	7.16	7.09	-7	411	-1.70%
2020/05/13	4	6.96	0	0.00	7.10	4	410	0.97%
2020/05/12	0	0.00	1	7.13	7.13	-1	413	-0.24%
2020/05/11	0	0.00	3	7.15	7.15	-3	412	-0.73%
2020/05/08	0	0.00	5	7.16	7.15	-5	411	-1.21%
2020/05/06	0	0.00	2	7.10	7.10	-2	392	-0.51%
2020/05/04	0	0.00	17	6.85	6.95	-17	384	-4.43%
2020/04/30	14	6.59	3	6.68	6.64	11	352	3.12%
2020/04/28	4	6.40	3	6.57	6.48	1	352	0.28%
2020/04/27	0	0.00	9	6.44	6.48	-9	357	-2.51%
2020/04/23	0	0.00	1	6.23	6.23	-1	359	-0.28%
2020/04/21	4	6.15	0	0.00	6.19	4	364	1.10%
2020/04/20	6	6.26	0	0.00	6.35	6	361	1.66%
2020/04/17	4	6.37	2	6.40	6.40	2	354	0.56%
2020/04/16	0	0.00	6	6.48	6.38	-6	353	-1.70%
2020/04/15	2	6.28	0	0.00	6.38	2	353	0.57%
2020/04/13	4	6.32	0	0.00	6.29	4	349	1.14%
2020/04/09	0	0.00	2	6.41	6.41	-2	318	-0.63%
2020/04/08	2	5.90	2	6.43	6.40	0	312	0.00%
2020/04/01	0	0.00	2	5.45	5.46	-2	295	-0.68%
2020/03/26	2	5.13	5	5.20	5.23	-3	288	-1.04%
2020/03/11	2	6.00	0	0.00	6.03	2	206	0.97%
2020/03/03	2	6.51	0	0.00	6.59	2	201	0.99%
2020/02/27	4	6.80	0	0.00	6.76	4	204	1.96%
2020/02/21	4	6.94	0	0.00	6.97	4	213	1.87%
2020/02/14	4	7.01	0	0.00	6.99	4	218	1.83%
2020/02/12	2	6.99	0	0.00	7.00	2	209	0.95%
2020/02/10	4	6.90	4	7.02	7.02	0	209	0.00%
2020/02/06	4	7.12	0	0.00	7.16	4	201	1.99%
2020/01/17	2	7.46	1	7.54	7.54	1	197	0.51%
2019/12/30	3	7.74	0	0.00	7.73	3	207	1.45%
2019/12/27	4	7.71	0	0.00	7.76	4	202	1.98%
2019/12/23	4	7.76	0	0.00	7.81	4	202	1.98%
2019/12/18	0	0.00	0.2	7.85	7.86	-0.2	201	-0.10%
2019/12/13	5	7.81	0	0.00	7.83	5	201	2.48%
2019/12/12	0	0.00	4	7.90	7.82	-4	200	-2.00%
2019/12/11	2	7.78	0	0.00	7.82	2	199	1.00%
2019/12/10	0	0.00	3	7.87	7.87	-3	202	-1.48%
2019/12/09	0	0.00	6	7.90	7.85	-6	203	-2.94%
2019/12/06	2	7.74	0	0.00	7.73	2	203	0.98%
2019/12/05	13	7.78	0	0.00	7.80	13	205	6.31%
2019/12/02	4	7.79	0	0.00	7.84	4	209	1.91%
2019/11/29	6	7.87	0	0.00	7.85	6	206	2.91%
2019/11/27	2	7.96	0	0.00	8.05	2	204	0.98%
2019/11/26	8	7.97	2	8.07	8.07	6	200	2.99%
2019/11/25	0	0.00	9	8.11	8.20	-9	196	-4.58%
2019/11/22	2	7.85	0	0.00	7.92	2	187	1.07%
2019/11/21	2	7.85	2	7.99	7.99	0	185	0.00%
2019/11/18	2	7.88	1	7.99	7.99	1	186	0.54%
2019/11/13	4	7.92	0	0.00	7.93	4	186	2.15%
2019/11/12	2	7.95	0	0.00	7.99	2	190	1.05%
2019/11/11	0	0.00	2	8.08	8.08	-2	195	-1.02%
2019/11/08	2	7.96	2	8.08	8.08	0	201	0.00%
2019/11/04	2	7.97	4	8.07	8.07	-2	211	-0.95%
2019/10/30	2	8.02	0	0.00	8.09	2	231	0.86%
2019/10/29	2	8.08	0	0.00	8.08	2	232	0.86%
2019/10/25	2	8.08	0	0.00	8.10	2	248	0.81%
2019/10/24	2	8.10	0	0.00	8.13	2	250	0.80%
2019/10/23	0	0.00	4	8.18	8.17	-4	253	-1.58%
2019/10/18	4	8.04	0	0.00	8.19	4	269	1.48%
2019/10/17	4	8.11	2	8.05	8.20	2	268	0.75%
2019/10/16	0	0.00	2	8.19	8.19	-2	271	-0.74%
2019/10/15	2	8.10	0	0.00	8.16	2	275	0.72%
2019/10/09	2	8.20	0	0.00	8.20	2	287	0.70%
2019/10/08	2	8.36	0	0.00	8.30	2	287	0.69%
2019/10/07	0	0.00	6	8.47	8.41	-6	290	-2.07%
2019/10/04	0	0.00	4	8.19	8.19	-4	284	-1.40%
2019/10/01	4	8.00	0	0.00	8.00	4	280	1.42%
2019/09/16	4	8.16	0	0.00	8.24	4	285	1.40%
2019/09/12	2	8.23	0	0.00	8.23	2	282	0.71%
2019/09/10	2	8.30	0	0.00	8.38	2	277	0.72%
2019/09/06	0	0.00	6	8.32	8.37	-6	273	-2.19%
2019/09/03	0	0.00	2	8.22	8.22	-2	278	-0.72%
2019/08/29	2	8.10	0	0.00	8.15	2	277	0.72%
2019/08/28	2	8.11	0	0.00	8.17	2	277	0.72%
2019/08/26	4	8.20	0	0.00	8.24	4	281	1.42%
2019/08/23	0	0.00	2	8.40	8.39	-2	282	-0.71%
2019/08/22	8	8.32	0	0.00	8.36	8	294	2.72%
2019/08/21	2	8.33	0	0.00	8.33	2	300	0.67%
2019/08/20	0	0.00	10	8.42	8.42	-10	314	-3.18%
2019/08/16	0	0.00	2	8.49	8.49	-2	317	-0.63%
2019/08/15	6	8.31	2	8.48	8.48	4	317	1.26%
2019/08/14	4	8.53	0	0.00	8.45	4	317	1.26%
2019/08/08	4	8.61	0	0.00	8.62	4	315	1.27%
2019/08/06	2	8.36	2	8.58	8.60	0	321	0.00%
2019/07/25	0	0.00	2	8.60	8.59	-2	304	-0.66%
2019/07/24	2	8.50	4	8.60	8.52	-2	305	-0.65%
2019/07/23	0	0.00	3	8.48	8.46	-3	305	-0.98%
2019/07/22	5	8.40	2	8.47	8.45	3	306	0.98%
2019/07/17	5	8.34	4	8.37	8.37	1	306	0.33%
2019/07/16	0	0.00	2	8.37	8.37	-2	305	-0.65%
2019/07/15	0	0.00	2	7.97	8.15	-2	299	-0.67%
2019/07/12	3	7.93	4	7.93	7.93	-1	304	-0.33%
2019/07/11	0	0.00	4	7.86	7.84	-4	306	-1.30%
2019/07/08	4	7.72	0	0.00	7.66	4	331	1.21%
2019/07/04	10	7.80	4	7.87	7.87	6	344	1.74%
2019/07/01	0	0.00	2	7.80	7.80	-2	371	-0.54%
2019/06/24	0	0.00	4	7.68	7.68	-4	449	-0.89%
2019/06/21	2	7.41	2	7.49	7.49	0	449	0.00%
2019/06/20	0	0.00	4	7.38	7.38	-4	458	-0.87%
2019/06/06	4	7.23	0	0.00	7.25	4	857	0.47%
2019/06/04	0	0.00	4	7.30	7.30	-4	885	-0.45%
2019/05/31	0	0.00	3	7.35	7.35	-3	911	-0.33%
2019/05/30	3	7.12	4	7.17	7.18	-1	913	-0.11%
2019/05/29	8	7.13	0	0.00	7.08	8	925	0.86%
2019/05/28	4	7.34	2	7.40	7.40	2	928	0.22%
2019/05/27	13	7.74	0	0.00	7.45	13	979	1.33%
2019/05/23	5	7.95	0	0.00	7.94	5	998	0.50%
2019/05/22	0	0.00	10	8.01	8.05	-10	1,006	-0.99%
2019/05/20	4	8.01	4	8.04	7.96	0	1,021	0.00%
2019/05/17	2	8.15	0	0.00	8.15	2	1,029	0.19%
2019/05/15	6	8.22	2	8.26	8.29	4	1,037	0.39%
2019/05/10	2	8.26	2	8.30	8.30	0	1,051	0.00%
2019/05/08	2	8.41	0	0.00	8.42	2	1,045	0.19%
2019/05/07	0	0.00	2	8.49	8.50	-2	1,045	-0.19%
2019/05/06	4	8.30	4	8.45	8.45	0	1,040	0.00%
2019/05/03	0	0.00	2	8.50	8.50	-2	1,036	-0.19%
2019/05/02	4	8.38	0	0.00	8.38	4	1,034	0.39%
2019/04/23	2	8.50	0	0.00	8.53	2	1,042	0.19%
2019/04/18	2	8.50	2	8.60	8.60	0	1,063	0.00%
2019/04/16	2	8.65	0	0.00	8.70	2	1,111	0.18%
2019/04/15	0	0.00	2	8.84	8.80	-2	1,134	-0.18%
2019/04/11	2	8.58	0	0.00	8.56	2	1,177	0.17%
2019/04/10	0	0.00	6	8.55	8.55	-6	1,177	-0.51%
2019/04/02	40	8.65	0	0.00	8.60	40	1,179	3.39%
2019/04/01	6	8.90	24	8.86	8.90	-18	1,154	-1.56%
2019/03/29	6	8.92	2	8.95	8.95	4	1,145	0.35%
2019/03/28	4	9.16	0	0.00	9.12	4	1,131	0.35%
2019/03/27	2	9.25	0	0.00	9.25	2	1,136	0.18%
2019/03/26	2	9.41	0	0.00	9.36	2	1,131	0.18%
2019/03/25	6	9.30	7	9.27	9.27	-1	1,136	-0.09%
2019/03/22	2	9.38	0	0.00	9.42	2	1,146	0.17%
2019/03/21	0	0.00	13	9.57	9.59	-13	1,131	-1.15%
2019/03/20	4	9.38	0	0.00	9.40	4	1,110	0.36%
2019/03/19	12	9.57	0	0.00	9.49	12	1,147	1.05%
2019/03/18	0	0.00	4	9.55	9.55	-4	1,144	-0.35%
2019/03/14	4	9.15	8	9.20	9.20	-4	1,117	-0.36%
2019/03/13	30	9.32	33	9.86	9.11	-3	1,106	-0.27%
2019/03/12	0	0.00	2	9.06	9.03	-2	933	-0.21%
2019/03/11	0	0.00	2	9.00	8.96	-2	953	-0.21%
2019/03/08	2	8.90	2	9.04	9.00	0	950	0.00%
2019/03/07	0	0.00	5	9.04	8.96	-5	936	-0.53%
2019/03/05	4	8.92	0	0.00	8.91	4	916	0.44%
2019/02/27	2	8.89	0	0.00	8.87	2	929	0.22%
2019/02/26	0	0.00	8	8.91	8.88	-8	923	-0.87%
2019/02/25	0	0.00	1	8.68	8.78	-1	868	-0.12%
2019/02/22	0	0.00	3	8.66	8.66	-3	846	-0.35%
2019/02/21	0	0.00	2	8.67	8.60	-2	835	-0.24%
2019/02/20	0	0.00	6	8.61	8.58	-6	823	-0.73%
2019/02/18	0	0.00	2	8.53	8.47	-2	820	-0.24%
2019/02/15	2	8.43	0	0.00	8.45	2	808	0.25%
2019/02/12	0	0.00	1	8.42	8.40	-1	786	-0.13%
2019/01/29	1	8.29	0	0.00	8.29	1	776	0.13%
2019/01/24	0	0.00	2	8.38	8.38	-2	788	-0.25%
2019/01/23	2	8.33	0	0.00	8.38	2	804	0.25%
2019/01/21	0	0.00	2	8.54	8.46	-2	809	-0.25%
2019/01/17	4	8.36	0	0.00	8.35	4	798	0.50%
2019/01/16	0	0.00	2	8.44	8.37	-2	797	-0.25%
2019/01/14	10	8.44	0	0.00	8.37	10	783	1.28%
2019/01/11	4	8.56	0	0.00	8.52	4	783	0.51%
2019/01/10	0	0.00	1	8.63	8.63	-1	769	-0.13%
2019/01/08	0	0.00	2	8.75	8.61	-2	736	-0.27%
2019/01/04	3	8.50	2	8.66	8.50	1	680	0.15%
2019/01/03	2	8.20	4	8.45	8.58	-2	665	-0.30%
2018/12/28	2	8.29	0	0.00	8.36	2	652	0.31%
2018/12/27	0	0.00	2	8.48	8.39	-2	668	-0.30%
2018/12/22	2	8.29	0	0.00	8.33	2	680	0.29%
2018/12/20	2	8.54	0	0.00	8.38	2	707	0.28%
2018/12/17	0	0.00	2	8.79	8.74	-2	759	-0.26%
2018/12/14	2	8.61	0	0.00	8.64	2	846	0.24%
2018/12/13	2	8.71	0	0.00	8.74	2	992	0.20%
2018/12/11	0	0.00	4	8.57	8.77	-4	961	-0.42%
2018/12/10	2	8.30	0	0.00	8.33	2	927	0.22%
2018/12/07	0	0.00	12	8.53	8.49	-12	940	-1.28%
2018/12/06	12	8.25	0	0.00	8.12	12	913	1.31%
2018/12/04	0	0.00	5	8.47	8.51	-5	917	-0.55%
2018/12/03	0	0.00	2	8.38	8.36	-2	896	-0.22%
2018/11/30	1	8.27	0	0.00	8.30	1	902	0.11%
2018/11/29	2	8.21	0	0.00	8.26	2	903	0.22%
2018/11/28	2	8.32	2	8.35	8.38	0	907	0.00%
2018/11/27	2	8.30	0	0.00	8.27	2	922	0.22%
2018/11/26	4	8.44	0	0.00	8.32	4	926	0.43%
2018/11/23	2	8.01	6	8.37	8.36	-4	900	-0.44%
2018/11/21	2	8.01	0	0.00	8.03	2	904	0.22%
2018/11/16	0	0.00	2	8.07	8.07	-2	975	-0.21%
2018/11/15	4	7.91	2	8.02	8.02	2	990	0.20%
2018/11/14	0	0.00	2	8.22	8.20	-2	1,003	-0.20%
2018/11/08	2	8.11	0	0.00	8.15	2	1,018	0.20%
2018/11/07	0	0.00	5	8.16	8.15	-5	1,018	-0.49%
2018/11/06	4	8.05	2	8.23	8.03	2	1,023	0.20%
2018/11/05	2	8.06	0	0.00	8.10	2	1,026	0.19%
2018/10/30	3	7.69	0	0.00	7.70	3	1,002	0.30%
2018/10/16	2	7.54	2	7.67	7.67	0	1,012	0.00%
2018/10/12	0	0.00	10	7.45	7.60	-10	1,014	-0.99%
2018/10/03	2	8.55	0	0.00	8.55	2	984	0.20%
2018/10/01	10	8.77	0	0.00	8.77	10	969	1.03%
2018/09/28	15	8.74	4	8.90	8.74	11	970	1.13%
2018/09/27	0	0.00	6	8.94	8.71	-6	954	-0.63%
2018/09/26	6	8.68	0	0.00	8.60	6	943	0.64%
2018/09/25	4	9.05	0	0.00	8.98	4	923	0.43%
2018/09/21	8	8.95	4	9.15	8.97	4	922	0.43%
2018/09/20	8	9.07	0	0.00	8.90	8	916	0.87%
2018/09/19	10	9.18	54	9.09	9.32	-44	847	-5.19%
2018/09/18	0	0.00	2	8.54	8.49	-2	757	-0.26%
2018/09/17	0	0.00	8	8.54	8.45	-8	752	-1.06%
2018/09/14	0	0.00	4	8.39	8.39	-4	747	-0.53%
2018/09/13	0	0.00	18	8.40	8.37	-18	755	-2.38%
2018/09/12	0	0.00	2	8.25	8.25	-2	820	-0.24%
2018/09/11	0	0.00	6	8.24	8.25	-6	971	-0.62%
2018/09/07	6	8.09	0	0.00	8.02	6	1,068	0.56%
2018/09/06	0	0.00	5	8.32	8.23	-5	1,060	-0.47%
2018/09/05	2	8.19	0	0.00	8.19	2	1,055	0.19%
2018/09/03	0	0.00	3	8.26	8.22	-3	1,087	-0.28%
2018/08/31	5	8.09	0	0.00	8.13	5	1,075	0.46%
2018/08/30	4	8.20	0	0.00	8.15	4	1,080	0.37%
2018/08/29	3	8.20	0	0.00	8.18	3	1,083	0.28%
2018/08/28	5	8.22	2	8.25	8.25	3	1,100	0.27%
2018/08/27	2	8.30	19	8.34	8.29	-17	1,177	-1.44%
2018/08/23	2	8.07	0	0.00	8.07	2	1,133	0.18%
2018/08/21	0	0.00	17	7.93	8.00	-17	1,127	-1.51%
2018/08/20	0	0.00	9	7.75	7.75	-9	1,118	-0.80%
2018/08/15	2	7.59	0	0.00	7.57	2	1,104	0.18%
2018/08/14	2	7.61	0	0.00	7.61	2	1,106	0.18%
2018/08/13	0	0.00	2	7.62	7.62	-2	1,104	-0.18%
2018/08/10	0	0.00	1	7.75	7.68	-1	1,096	-0.09%
2018/08/03	4	7.61	0	0.00	7.63	4	1,091	0.37%
2018/07/30	2	7.70	0	0.00	7.69	2	1,097	0.18%
2018/07/26	6	7.72	2	7.80	7.72	4	1,096	0.36%
2018/07/25	2	7.70	0	0.00	7.71	2	1,092	0.18%
2018/07/20	2	7.73	0	0.00	7.78	2	1,109	0.18%
2018/07/19	4	7.82	0	0.00	7.78	4	1,108	0.36%
2018/07/18	0	0.00	4	7.82	7.81	-4	1,108	-0.36%
2018/07/16	2	7.70	0	0.00	7.70	2	1,080	0.19%
2018/07/13	0	0.00	4	7.81	7.77	-4	1,074	-0.37%
2018/07/10	4	7.63	0	0.00	7.65	4	1,070	0.37%
2018/07/06	2	7.61	0	0.00	7.64	2	1,073	0.19%
2018/07/03	1	7.87	0	0.00	7.85	1	1,064	0.09%
2018/07/02	4	8.02	0	0.00	7.90	4	1,060	0.38%
2018/06/29	4	8.08	2	8.25	8.06	2	1,053	0.19%
2018/06/27	4	8.03	6	8.14	8.13	-2	988	-0.20%
2018/06/25	2	8.04	0	0.00	8.01	2	919	0.22%
2018/06/22	8	8.12	0	0.00	8.04	8	915	0.87%
2018/06/21	10	8.30	0	0.00	8.21	10	901	1.11%
2018/06/20	10	8.18	33	8.57	8.50	-23	818	-2.81%
2018/06/19	40	8.42	27	8.31	8.28	13	669	1.94%
2018/06/15	6	7.87	0	0.00	7.92	6	662	0.91%
2018/06/13	4	7.98	0	0.00	7.96	4	654	0.61%
2018/06/11	16	8.03	0	0.00	7.99	16	647	2.47%
2018/06/08	20	8.02	22	7.90	7.97	-2	616	-0.32%
2018/06/05	4	7.88	0	0.00	7.80	4	613	0.65%
2018/06/04	2	8.16	14	8.04	8.11	-12	603	-1.99%
2018/05/30	1	7.36	0	0.00	7.33	1	521	0.19%
2018/05/29	0	0.00	8	7.45	7.50	-8	515	-1.55%
2018/05/28	0	0.00	2	7.08	7.21	-2	501	-0.40%
2018/05/22	2	6.93	0	0.00	6.95	2	498	0.40%
2018/05/09	6	7.00	0	0.00	6.98	6	566	1.06%
2018/05/08	0	0.00	4	7.09	7.05	-4	560	-0.71%
2018/04/27	4	6.86	0	0.00	6.90	4	672	0.59%
2018/04/24	1	7.20	0	0.00	7.22	1	675	0.15%
2018/04/23	2	7.45	0	0.00	7.45	2	677	0.30%
2018/04/16	2	7.66	0	0.00	7.65	2	721	0.28%
2018/04/12	2	7.69	0	0.00	7.68	2	805	0.25%
2018/04/11	2	7.87	0	0.00	7.82	2	1,102	0.18%
2018/04/10	2	7.91	0	0.00	7.95	2	1,140	0.18%
2018/04/02	4	7.93	0	0.00	7.97	4	1,155	0.35%
2018/03/29	2	8.01	0	0.00	8.04	2	1,144	0.17%
2018/03/22	8	8.11	0	0.00	8.09	8	1,130	0.71%
2018/03/21	0	0.00	3	8.31	8.11	-3	1,123	-0.27%
2018/03/19	0	0.00	10	8.17	8.12	-10	1,024	-0.98%
2018/03/16	0	0.00	1	8.00	8.05	-1	1,020	-0.10%
2018/03/15	10	8.02	0	0.00	8.02	10	1,019	0.98%
2018/03/09	2	8.01	0	0.00	7.93	2	1,028	0.19%
2018/03/07	2	7.93	5	7.87	7.93	-3	1,311	-0.23%
2018/03/06	2	7.65	0	0.00	7.73	2	1,318	0.15%
2018/02/23	0	0.00	20	7.53	7.55	-20	1,347	-1.48%
2018/02/22	10	7.40	2	7.42	7.42	8	1,348	0.59%
2018/02/21	12	7.28	0	0.00	7.35	12	1,353	0.89%
2018/02/06	0	0.00	18	7.34	7.36	-18	1,376	-1.31%
2018/02/01	4	8.14	0	0.00	8.12	4	1,378	0.29%
2018/01/30	2	8.18	0	0.00	8.16	2	1,386	0.14%
2018/01/29	2	8.20	0	0.00	8.22	2	1,385	0.14%
2018/01/26	5	8.26	0	0.00	8.25	5	1,418	0.35%
2018/01/25	10	8.30	10	8.50	8.26	0	1,419	0.00%
2018/01/24	0	0.00	3	8.30	8.24	-3	1,341	-0.22%
2018/01/23	0	0.00	2	8.37	8.18	-2	1,338	-0.15%
2018/01/22	2	8.18	0	0.00	8.17	2	1,329	0.15%
2018/01/18	0	0.00	5	8.29	8.23	-5	1,358	-0.37%
2018/01/17	4	8.20	2	8.29	8.22	2	1,646	0.12%
2018/01/12	4	8.16	0	0.00	8.15	4	1,642	0.24%
2018/01/11	4	8.16	0	0.00	8.14	4	1,659	0.24%
2018/01/09	4	8.47	0	0.00	8.45	4	1,633	0.24%
2018/01/08	15	8.73	0	0.00	8.58	15	1,639	0.92%
2018/01/05	136	8.62	149	8.67	8.75	-13	1,574	-0.83%	大買/大賣/
2018/01/04	0	0.00	34	8.31	8.41	-34	1,275	-2.67%
2018/01/03	0	0.00	10	8.00	7.99	-10	1,264	-0.79%