幃翔 (6185)-康和-內湖券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	16.10	16.05	-0.1	405	-0.03%
2024/04/24	0	0.00	10	16.71	16.65	-10	450	-2.22%
2024/04/15	10	17.25	0	0.00	17.25	10	540	1.85%
2024/03/01	0	0.00	1	17.70	17.65	-1	662	-0.15%
2024/02/27	0	0.00	1	18.25	18.30	-1	622	-0.16%
2024/02/23	1	18.45	1	18.50	18.25	0	615	0.00%
2024/02/22	2	17.93	0	0.00	18.10	2	568	0.35%
2024/01/18	0	0.00	10	18.10	18.10	-10	858	-1.16%
2023/12/07	0	0.00	0.1	17.40	17.40	-0.1	688	-0.01%
2023/11/16	4	16.95	4	17.40	16.70	0	687	0.00%
2023/11/08	2	16.85	2	16.80	16.70	0	570	0.00%
2023/11/02	0	0.00	2	15.30	15.25	-2	602	-0.33%
2023/10/31	2	15.10	2	15.35	14.90	0	615	0.00%
2023/10/25	0	0.00	2	15.20	15.15	-2	674	-0.30%
2023/10/19	0	0.00	2	15.05	15.00	-2	737	-0.27%
2023/10/17	2	15.20	0	0.00	15.15	2	755	0.26%
2023/10/13	0	0.00	2	15.70	15.60	-2	815	-0.25%
2023/10/11	2	15.38	0	0.00	15.30	2	962	0.21%
2023/10/06	2	16.28	0	0.00	16.30	2	971	0.21%
2023/10/02	0	0.00	3	16.75	16.80	-3	1,080	-0.28%
2023/09/07	2	18.10	2	18.35	17.85	0	1,751	0.00%
2023/08/31	0	0.00	2	18.10	18.25	-2	2,123	-0.09%
2023/08/30	2	17.90	0	0.00	17.85	2	2,325	0.09%
2023/08/24	2	17.75	2	18.10	17.55	0	2,728	0.00%
2023/08/23	0	0.00	2	17.53	17.65	-2	2,730	-0.07%
2023/08/22	4	16.80	0	0.00	16.90	4	2,756	0.15%
2023/08/09	1	16.90	0	0.00	17.00	1	3,067	0.03%
2023/08/08	8	19.13	3	19.23	18.70	5	3,028	0.17%
2023/08/07	0	0.00	10	18.10	18.35	-10	3,045	-0.33%
2023/07/31	2	18.45	2	18.90	18.45	0	3,283	0.00%
2023/07/27	2	18.85	2	19.03	18.85	0	3,291	0.00%
2023/07/26	1	18.65	1	18.95	18.50	0	3,331	0.00%
2023/07/25	2	18.75	2	18.98	18.75	0	3,368	0.00%
2023/07/24	0	0.00	5	18.45	18.60	-5	3,377	-0.15%
2023/07/21	0	0.00	6	19.28	19.30	-6	3,356	-0.18%
2023/07/20	1	19.60	1	19.75	19.75	0	3,362	0.00%
2023/07/19	2	19.65	2	19.95	19.50	0	3,363	0.00%
2023/07/18	7	19.56	4	19.90	19.45	3	3,388	0.09%
2023/07/17	2	20.80	0	0.00	20.45	2	3,386	0.06%
2023/07/14	0	0.00	4	20.29	21.00	-4	3,354	-0.12%
2023/07/13	2	19.35	4	19.50	19.10	-2	3,335	-0.06%
2023/07/12	4	19.48	2	19.65	19.10	2	3,453	0.06%
2023/07/11	2	19.88	0	0.00	19.80	2	3,446	0.06%
2023/07/06	2	20.25	2	20.75	20.25	0	3,446	0.00%
2023/07/05	0	0.00	2	20.83	20.70	-2	3,445	-0.06%
2023/07/03	5	20.40	0	0.00	20.40	5	3,471	0.14%
2023/06/28	2	20.38	0	0.00	20.30	2	3,246	0.06%
2023/06/26	5	21.00	5	21.20	21.20	0	3,205	0.00%
2023/06/20	2	22.20	0	0.00	21.25	2	3,194	0.06%
2023/06/19	1	22.40	2	22.60	22.55	-1	3,171	-0.03%
2023/06/16	1	22.25	3	22.23	22.00	-2	3,170	-0.06%
2023/06/15	13	22.69	2	22.68	22.65	11	3,135	0.35%
2023/06/12	1	23.65	0	0.00	23.65	1	3,027	0.03%
2023/06/09	3	24.35	1	24.45	24.25	2	2,965	0.07%
2023/06/08	2	25.30	4	25.90	25.20	-2	2,875	-0.07%
2023/06/07	2	26.45	13	26.29	25.90	-11	2,828	-0.39%
2023/06/06	17	26.55	38	25.78	26.10	-21	2,777	-0.76%
2023/06/05	36	27.32	11	27.15	27.00	25	2,638	0.95%
2023/06/02	7	25.12	2	26.00	26.15	5	2,425	0.21%
2023/06/01	0	0.00	1	22.50	23.80	-1	2,174	-0.05%
2023/05/31	5	21.85	0	0.00	21.90	5	2,034	0.25%
2023/05/25	2	22.05	0	0.00	22.00	2	1,939	0.10%
2023/05/23	1	23.20	6	23.18	22.55	-5	1,892	-0.26%
2023/05/22	15	22.66	6	22.80	22.80	9	1,849	0.49%
2023/05/19	3	21.90	0	0.00	21.65	3	1,790	0.17%
2023/05/17	0	0.00	2	21.75	21.60	-2	1,715	-0.12%
2023/05/15	0	0.00	1	21.00	20.95	-1	1,611	-0.06%
2023/05/12	1	21.00	0	0.00	21.60	1	1,557	0.06%
2023/05/10	2	21.28	6	21.12	21.65	-4	1,403	-0.29%
2023/05/09	0	0.00	3	20.10	20.30	-3	1,231	-0.24%
2023/05/08	0	0.00	3	20.45	20.50	-3	1,186	-0.25%
2023/05/02	0	0.00	2	20.50	19.65	-2	1,075	-0.19%
2023/04/28	0	0.00	4	19.68	19.90	-4	1,021	-0.39%
2023/04/27	12	19.25	12	19.20	19.10	0	971	0.00%
2023/04/18	4	19.15	21	19.52	19.80	-17	829	-2.05%
2023/04/17	15	19.32	0	0.00	19.50	15	764	1.96%
2023/04/13	0	17.25	0	0.00	17.15	0	598	0.00%
2023/04/10	7	16.67	7	16.80	16.80	0	511	0.00%
2023/04/07	0	0.00	1	16.80	15.95	-1	489	-0.20%
2023/04/06	1	16.05	0	0.00	16.30	1	445	0.22%
2023/03/30	1	15.35	2	15.35	15.20	-1	393	-0.25%
2023/03/28	2	15.40	2	15.38	15.40	0	368	0.00%
2023/01/11	2	12.48	2	12.63	12.50	0	200	0.00%
2022/09/21	1	14.35	1	14.45	14.00	0	507	0.00%
2022/07/01	0	0.00	1	12.15	12.05	-1	178	-0.56%
2022/06/28	1	12.70	0	0.00	12.95	1	160	0.62%
2022/01/11	2	15.50	0	0.00	14.55	2	1,187	0.17%
2022/01/04	0	0.00	0.3	15.05	15.05	-0.3	900	-0.03%
2021/12/30	0	0.00	0.2	15.00	15.15	-0.2	879	-0.02%
2021/12/24	0	0.00	0.3	15.25	15.25	-0.3	834	-0.04%
2021/12/23	0.8	16.15	0	0.00	15.70	0.8	805	0.10%
2021/12/22	6	15.27	0	0.00	15.20	6	662	0.91%
2021/12/16	3	15.25	3	15.05	15.25	0	509	0.00%
2021/12/02	0	0.00	2	13.65	13.60	-2	263	-0.76%
2021/11/08	2	13.80	5	14.00	13.80	-3	281	-1.07%
2021/10/29	2	13.40	0	0.00	13.30	2	282	0.71%
2021/10/28	3	14.00	3	14.55	13.30	0	277	0.00%
2021/09/06	3	13.75	0	0.00	13.45	3	259	1.16%
2021/09/02	0	0.00	0.2	13.80	13.85	-0.2	237	-0.10%
2020/11/18	0	0.00	1.4	13.85	13.85	-1.4	327	-0.42%
2020/11/02	0	0.00	2	13.45	13.40	-2	305	-0.66%
2020/10/22	0	0.00	3	13.90	13.90	-3	319	-0.94%
2020/09/25	0	0.00	10	14.15	14.00	-10	473	-2.11%
2020/09/16	0	0.00	0.1	14.55	14.50	-0.1	476	-0.02%
2020/07/31	2	14.40	0	0.00	14.35	2	759	0.26%
2020/07/24	10	15.15	10	15.30	15.10	0	965	0.00%
2020/07/22	0	0.00	4	15.20	15.10	-4	946	-0.42%
2020/07/20	4	15.10	0	0.00	14.95	4	955	0.42%
2020/07/07	10	16.70	10	16.80	16.80	0	1,000	0.00%
2020/07/06	10	17.70	0	0.00	17.65	10	1,000	1.00%
2020/06/23	1	16.95	0	0.00	16.95	1	970	0.10%
2020/06/22	2	17.23	0	0.00	17.20	2	968	0.21%
2020/05/27	0	0.00	6	17.10	16.70	-6	1,123	-0.53%
2020/05/26	6	17.05	0	0.00	17.05	6	1,114	0.54%
2020/05/07	0	0.00	4	16.81	16.95	-4	996	-0.40%
2020/05/05	1	16.35	0	0.00	16.65	1	931	0.11%
2020/05/04	0	0.00	2	15.15	15.15	-2	864	-0.23%
2020/04/09	0	0.00	5	13.15	13.00	-5	888	-0.56%
2020/04/08	10	12.30	0	0.00	12.55	10	879	1.14%
2019/12/30	5	22.50	0	0.00	22.35	5	2,620	0.19%
2019/12/24	0	0.00	0.9	25.10	25.25	-0.9	2,487	-0.04%
2019/12/20	8	25.51	5	25.65	25.65	3	2,423	0.12%
2019/12/17	1	24.95	1	25.20	24.95	0	2,356	0.00%
2019/12/16	47	23.45	49	23.48	24.20	-2	2,291	-0.09%
2019/12/13	7	26.04	8	25.70	25.10	-1	2,151	-0.05%
2019/12/12	3	27.57	2	27.60	27.85	1	2,035	0.05%
2019/12/11	7	27.41	7	27.81	28.40	0	1,920	0.00%
2019/12/10	0	0.00	2	26.55	26.70	-2	1,801	-0.11%
2019/12/05	4	24.65	0	0.00	24.65	4	1,623	0.25%
2019/11/28	0	0.00	1	23.00	23.00	-1	1,261	-0.08%
2019/11/22	0	0.00	42	20.84	21.75	-42	1,081	-3.89%
2019/10/29	5	17.80	0	0.00	18.10	5	680	0.73%
2019/10/25	10	18.85	0	0.00	19.15	10	622	1.61%
2019/09/06	0	0.00	2	14.70	14.70	-2	303	-0.66%
2019/08/29	0	0.00	10	14.46	14.60	-10	224	-4.46%
2019/08/28	10	13.20	0	0.00	13.30	10	179	5.58%
2019/06/24	2	13.55	0	0.00	13.55	2	105	1.89%
2019/04/26	0	0.00	1	15.10	15.00	-1	163	-0.61%
2019/03/14	7	15.43	7	15.56	15.65	0	123	0.00%
2019/02/25	0	0.00	5	14.80	14.90	-5	87	-5.69%
2019/02/20	0	0.00	5	14.90	14.80	-5	82	-6.09%
2019/02/19	0	0.00	1	14.90	14.85	-1	80	-1.24%
2019/02/18	0	0.00	10.8	14.90	14.90	-10.8	79	-13.62%
2019/02/13	0	0.00	40	15.22	15.25	-40	75	-53.14%
2019/01/21	1	14.80	4	14.71	14.65	-3	67	-4.44%
2019/01/18	3	14.75	0	0.00	14.60	3	66	4.49%
2018/10/15	0	0.00	0.4	13.90	13.90	-0.4	104	-0.39%
2018/10/04	0	0.00	1	15.55	15.55	-1	103	-0.96%
2018/04/25	5	18.55	0	0.00	18.50	5	240	2.08%
2018/04/23	2	18.90	0	0.00	18.90	2	236	0.85%
2018/04/20	2	19.00	0	0.00	19.05	2	233	0.86%
2018/04/17	0.6	19.20	0	0.00	19.20	0.6	234	0.25%
2018/04/16	0	0.00	2	19.30	19.30	-2	249	-0.80%
2018/04/12	0.1	19.40	0	0.00	19.40	0.1	267	0.04%
2018/03/12	1	20.50	0	0.00	20.40	1	243	0.41%
2018/03/05	0.2	20.40	0	0.00	20.40	0.2	240	0.08%
2018/01/03	0	0.00	2	20.20	20.30	-2	286	-0.70%