和椿 (6215)-康和-內湖券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
38.35
漲跌
▲0.85
漲幅
+2.27%
成交量
4,047張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	37.83	2	38.53	38.35	6	2,901	0.21%
2024/04/18	2	38.13	0	0.00	37.50	2	2,835	0.07%
2024/04/17	3	37.48	1	37.25	37.45	2	2,790	0.07%
2024/04/16	0	0.00	1	36.15	36.10	-1	2,751	-0.04%
2024/04/15	24	38.06	0	0.00	37.20	24	2,714	0.88%
2024/04/12	4	40.39	5	41.20	39.90	-1	2,640	-0.04%
2024/04/11	7	40.04	34	39.79	39.90	-27	2,528	-1.07%
2024/04/10	11	46.16	35	44.86	43.65	-24	2,318	-1.04%
2024/04/08	11	37.59	14	37.81	39.80	-3	1,878	-0.16%
2024/04/03	10	36.21	8	35.94	36.20	2	1,644	0.12%
2024/04/02	10	36.55	10	36.24	34.70	0	1,501	0.00%
2024/04/01	5	35.62	1	36.05	35.40	4	1,410	0.28%
2024/03/29	1	34.35	2	34.30	34.10	-1	1,317	-0.08%
2024/03/28	12	35.49	38	34.48	35.30	-26	1,279	-2.03%
2024/03/27	70	35.25	78	35.66	35.60	-8	1,143	-0.70%
2024/03/26	9	34.30	10	34.63	34.00	-1	901	-0.11%
2024/03/25	10	32.96	10	32.39	32.45	0	641	0.00%
2024/03/22	3	30.25	0	0.00	30.10	3	539	0.56%
2024/03/21	12	30.98	2	30.55	31.00	10	524	1.91%
2024/03/20	4	31.60	34	30.58	30.30	-30	486	-6.17%
2024/03/11	1	28.80	0	0.00	28.70	1	285	0.35%
2024/03/08	5	27.80	0	0.00	27.90	5	283	1.77%
2024/03/07	2	28.35	0	0.00	28.50	2	276	0.72%
2024/03/05	0	0.00	30	28.85	28.85	-30	262	-11.42%
2023/12/20	1	25.00	0	0.00	24.85	1	96	1.03%
2023/12/15	0	0.00	49	25.11	24.95	-49	85	-57.20%
2023/12/13	0	0.00	1	25.20	25.20	-1	81	-1.22%
2023/10/19	0	0.00	25	23.71	24.10	-25	136	-18.30%
2023/10/18	0	0.00	15	23.90	23.85	-15	138	-10.82%
2023/08/28	0	0.00	20	24.16	24.00	-20	702	-2.85%
2023/08/22	0	0.00	6	23.91	23.90	-6	768	-0.78%
2023/08/18	0	0.00	4	24.80	24.40	-4	776	-0.52%
2023/08/11	0	0.00	10	25.20	25.15	-10	778	-1.28%
2023/08/09	1	25.90	0	0.00	25.85	1	781	0.13%
2023/08/08	0	0.00	10	26.15	26.10	-10	783	-1.28%
2023/07/28	0	0.00	15	26.66	26.85	-15	802	-1.87%
2023/07/20	5	26.02	0	0.00	26.15	5	817	0.61%
2023/07/11	0	0.00	41	27.21	26.95	-41	938	-4.37%
2023/07/10	1	28.10	0	0.00	28.00	1	930	0.11%
2023/07/07	8	28.25	0	0.00	28.35	8	935	0.85%
2023/07/03	4	30.10	0	0.00	30.60	4	921	0.43%
2023/06/30	0	0.00	12	29.54	29.90	-12	912	-1.31%
2023/06/27	0	0.00	5	29.10	28.85	-5	903	-0.55%
2023/06/19	0	0.00	15	29.90	29.55	-15	896	-1.67%
2023/06/16	5	30.60	0	0.00	30.50	5	881	0.57%
2023/06/15	10	32.08	10	32.20	32.20	0	853	0.00%
2023/06/12	12	30.73	0	0.00	31.50	12	825	1.45%
2023/06/09	13	31.86	0	0.00	32.00	13	811	1.60%
2023/06/08	5	31.90	0	0.00	31.65	5	801	0.62%
2023/06/07	1	32.70	0	0.00	32.60	1	797	0.13%
2023/06/06	17	31.93	0	0.00	32.30	17	799	2.13%
2023/06/02	23	32.98	19	33.36	33.50	4	756	0.53%
2023/06/01	0	0.00	14	33.29	33.30	-14	624	-2.24%
2023/05/31	5	29.74	5	29.84	30.30	0	513	0.00%
2023/05/30	0	0.00	5	29.00	29.20	-5	484	-1.03%
2023/05/29	5	28.28	0	0.00	28.30	5	472	1.06%
2023/05/26	1	27.25	0	0.00	27.20	1	469	0.21%
2023/05/22	2	26.60	0	0.00	26.95	2	507	0.39%
2023/05/18	0	0.00	5	26.85	26.90	-5	517	-0.97%
2023/05/16	1	26.95	0	0.00	26.95	1	553	0.18%
2023/05/09	0	0.00	1	27.75	27.75	-1	709	-0.14%
2023/05/03	7	28.91	0	0.00	28.65	7	734	0.95%
2023/04/27	6	29.63	0	0.00	29.10	6	761	0.79%
2023/04/25	15	29.32	0	0.00	29.50	15	761	1.97%
2023/04/20	9	29.58	2	30.60	29.80	7	754	0.93%
2023/04/19	5	28.29	0	0.00	28.40	5	842	0.59%
2023/04/18	10	28.32	0	0.00	28.35	10	983	1.02%
2023/04/13	5	27.35	0	0.00	27.25	5	989	0.51%
2023/04/11	5	27.15	0	0.00	27.20	5	978	0.51%
2023/04/10	3	27.10	0	0.00	27.05	3	978	0.31%
2023/04/06	2	27.00	0	0.00	27.10	2	975	0.20%
2023/03/31	5	27.05	0	0.00	26.95	5	974	0.51%
2023/03/29	5	26.70	0	0.00	26.90	5	971	0.51%
2023/03/17	1	25.75	0	0.00	26.75	1	945	0.11%
2023/03/15	0	0.00	3	26.15	26.00	-3	936	-0.32%
2023/03/14	10	25.94	0	0.00	25.90	10	936	1.07%
2023/03/10	14	26.21	0	0.00	26.15	14	935	1.50%
2023/03/08	10	27.55	0	0.00	27.80	10	917	1.09%
2023/03/06	11	27.38	0	0.00	27.30	11	903	1.22%
2023/03/03	2	27.15	0	0.00	27.20	2	898	0.22%
2023/03/02	20	27.29	0	0.00	27.20	20	896	2.23%
2023/03/01	10	27.25	0	0.00	27.30	10	889	1.12%
2023/02/23	25	27.34	0	0.00	27.05	25	874	2.86%
2023/02/22	0	0.00	2	27.73	27.15	-2	866	-0.23%
2023/02/20	15	26.72	1	26.90	26.55	14	839	1.67%
2023/02/17	0	0.00	1	26.55	26.35	-1	837	-0.12%
2023/02/16	3	26.95	0	0.00	26.60	3	832	0.36%
2023/02/15	25	26.10	0	0.00	26.85	25	823	3.03%
2023/02/13	5	25.19	0	0.00	25.35	5	784	0.64%
2023/02/10	20	25.99	6	26.50	25.65	14	776	1.80%
2023/02/09	41	27.35	3.1	26.95	27.05	37.9	753	5.04%
2023/02/08	6	25.48	2	25.70	26.60	4	655	0.61%
2023/02/01	2	23.85	0	0.00	24.25	2	584	0.34%
2023/01/17	3	23.65	0	0.00	23.65	3	558	0.54%
2023/01/13	3	22.85	0	0.00	22.70	3	521	0.58%
2023/01/12	4	23.59	0	0.00	23.15	4	511	0.78%
2023/01/11	10	23.86	0	0.00	23.55	10	501	1.99%
2023/01/09	0.1	24.60	0	0.00	24.65	0.1	444	0.01%
2023/01/06	6	24.15	0	0.00	24.20	6	294	2.04%
2022/12/20	0	0.00	12	20.09	20.10	-12	142	-8.45%
2022/12/19	0	0.00	2	20.35	20.35	-2	147	-1.36%
2022/12/16	0	0.00	7	20.45	20.50	-7	149	-4.67%
2022/12/14	16	20.85	0	0.00	20.80	16	152	10.50%
2022/12/08	1	20.45	0	0.00	20.50	1	160	0.62%
2022/12/06	2	21.35	0	0.00	21.20	2	160	1.24%
2022/12/05	5	21.66	0	0.00	21.55	5	173	2.88%
2022/11/30	11	21.31	0	0.00	21.40	11	178	6.18%
2022/09/28	0	0.00	2	19.75	19.50	-2	326	-0.61%
2022/08/19	2	24.80	0	0.00	25.00	2	627	0.32%
2022/07/21	0	0.00	1	22.50	22.75	-1	591	-0.17%
2022/07/08	0	0.00	1	22.70	22.80	-1	569	-0.18%
2022/06/22	2	23.15	0	0.00	23.05	2	513	0.39%
2022/06/10	0	0.00	1	25.25	26.95	-1	298	-0.33%
2022/06/09	0	0.00	1	24.70	24.50	-1	210	-0.48%
2022/05/25	0	0.00	1	23.75	23.65	-1	234	-0.43%
2022/04/26	1	24.75	0	0.00	24.80	1	267	0.37%
2022/04/22	1	25.50	0	0.00	25.50	1	267	0.37%
2022/04/12	1	25.60	0	0.00	25.45	1	304	0.33%
2022/03/10	0	0.00	4	26.05	26.35	-4	415	-0.96%
2022/03/09	0	0.00	1	25.35	25.05	-1	415	-0.24%
2022/03/08	5	25.55	23	24.92	24.85	-18	424	-4.24%
2022/02/14	0	27.20	0	0.00	26.80	0	665	0.00%
2022/01/14	20	26.15	0	0.00	26.35	20	716	2.79%
2021/12/10	1	30.60	0	0.00	30.30	1	761	0.13%
2021/12/07	0	0.00	1	32.05	31.80	-1	708	-0.14%
2021/12/01	0	0.00	2	32.05	31.80	-2	723	-0.28%
2021/11/26	4	30.95	30	32.70	30.60	-26	718	-3.62%
2021/11/25	63	32.46	37	32.39	32.65	26	672	3.87%
2021/11/15	0	0.00	10	31.35	31.50	-10	723	-1.38%
2021/11/10	0	0.00	21	29.06	29.40	-21	725	-2.89%
2021/11/01	3	28.18	0	0.00	28.00	3	879	0.34%
2021/10/13	1	25.50	0	0.00	25.50	1	2,353	0.04%
2021/10/07	7	27.48	7	27.63	27.50	0	3,058	0.00%
2021/10/01	2	26.50	0	0.00	25.70	2	3,563	0.06%
2021/09/29	4	26.89	0	0.00	26.60	4	3,581	0.11%
2021/09/28	1	28.05	0	0.00	28.20	1	3,611	0.03%
2021/09/22	11	27.22	0	0.00	27.35	11	3,705	0.30%
2021/09/17	15	28.28	0	0.00	28.35	15	3,755	0.40%
2021/09/15	1	28.75	0	0.00	28.70	1	3,781	0.03%
2021/09/09	5	29.40	0	0.00	29.35	5	3,851	0.13%
2021/09/03	1	30.95	0	0.00	31.05	1	3,844	0.03%
2021/09/01	1	31.85	0	0.00	32.20	1	3,839	0.03%
2021/08/30	1	32.55	0	0.00	32.20	1	3,949	0.03%
2021/08/27	1	32.65	0	0.00	32.40	1	3,945	0.03%
2021/08/26	1	32.80	5	33.25	33.00	-4	3,942	-0.10%
2021/08/25	10	33.24	3	33.55	33.55	7	3,925	0.18%
2021/08/24	1	31.00	0	0.00	30.95	1	3,890	0.03%
2021/08/18	2	29.10	0	0.00	30.70	2	3,902	0.05%
2021/08/13	1	30.95	0	0.00	30.55	1	3,857	0.03%
2021/08/10	5	31.45	5	31.60	32.50	0	3,809	0.00%
2021/08/09	0	0.00	9	33.85	33.30	-9	3,786	-0.24%
2021/08/06	9	33.77	1	33.55	33.55	8	3,783	0.21%
2021/08/04	4	33.50	3	33.52	33.60	1	3,825	0.03%
2021/08/03	4	33.90	10	34.33	34.30	-6	3,837	-0.16%
2021/08/02	10	34.68	4	34.70	34.70	6	3,869	0.16%
2021/07/27	1	38.15	1	38.65	35.50	0	3,891	0.00%
2021/07/26	6	37.13	6	36.80	37.10	0	3,766	0.00%
2021/07/23	20	37.38	93	38.75	39.25	-73	3,549	-2.06%
2021/07/22	18	35.76	6	35.70	35.70	12	3,200	0.37%
2021/07/21	37	35.78	50	36.17	35.50	-13	3,128	-0.42%
2021/07/20	23	36.48	29	36.71	36.00	-6	3,037	-0.20%
2021/07/19	4	36.10	4	35.53	35.75	0	2,877	0.00%
2021/07/16	21	37.01	0	0.00	36.70	21	2,779	0.76%
2021/07/15	10	33.52	41	33.77	35.85	-31	2,426	-1.28%
2021/07/14	3	33.40	0	0.00	32.60	3	2,516	0.12%
2021/07/13	15	34.97	1	36.00	35.90	14	2,325	0.60%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	12	28.63	19	29.19	29.80	-7	2,132	-0.33%
2021/07/08	8	27.07	12	27.11	27.10	-4	1,959	-0.20%
2021/07/06	2	25.80	0	0.00	25.40	2	1,988	0.10%
2021/07/05	16	25.92	26	26.15	25.90	-10	2,011	-0.50%
2021/07/02	0	0.00	1	24.70	24.70	-1	1,986	-0.05%
2021/06/30	1	24.60	10	24.52	24.50	-9	1,974	-0.46%
2021/06/28	10	25.20	2	24.70	25.15	8	1,974	0.41%
2021/06/24	2	24.25	0	0.00	24.35	2	1,955	0.10%
2021/06/23	0	0.00	2	24.25	24.25	-2	2,081	-0.10%
2021/06/18	0	0.00	2	23.80	23.90	-2	2,114	-0.09%
2021/06/17	0	0.00	29	23.40	23.55	-29	2,114	-1.37%
2021/06/16	0	0.00	1	23.10	22.95	-1	2,129	-0.05%
2021/06/15	0	0.00	49	23.40	23.25	-49	2,143	-2.29%
2021/06/08	4	23.50	0	0.00	23.05	4	2,262	0.18%
2021/06/07	0	0.00	1	22.60	24.25	-1	2,219	-0.05%
2021/06/02	0	0.00	29	22.14	22.10	-29	2,210	-1.31%
2021/06/01	0	0.00	15	22.60	22.65	-15	2,225	-0.67%
2021/05/28	1	22.15	4	22.25	21.80	-3	2,299	-0.13%
2021/05/26	0	0.00	28	22.32	22.50	-28	2,451	-1.14%
2021/05/25	0	0.00	10	21.83	21.65	-10	2,632	-0.38%
2021/05/24	0	0.00	2	21.05	21.40	-2	2,687	-0.07%
2021/05/19	2	20.80	0	0.00	20.50	2	2,774	0.07%
2021/05/17	0	0.00	30	18.85	18.85	-30	2,762	-1.09%
2021/05/14	0	0.00	35	20.73	20.70	-35	2,740	-1.28%
2021/05/13	4	21.40	0	0.00	20.90	4	2,727	0.15%
2021/05/12	9	23.36	20	22.40	22.20	-11	2,706	-0.41%
2021/05/11	20	23.80	0	0.00	23.00	20	2,665	0.75%
2021/05/10	4	25.13	0	0.00	24.55	4	2,663	0.15%
2021/05/07	6	24.08	9	25.13	25.90	-3	2,663	-0.11%
2021/05/06	5	24.50	6	24.95	23.90	-1	2,620	-0.04%
2021/04/28	0	0.00	5	23.45	23.80	-5	3,107	-0.16%
2021/04/26	0	0.00	5	24.05	23.95	-5	3,102	-0.16%
2021/04/21	6	24.05	0	0.00	23.95	6	3,058	0.20%
2021/04/20	5	23.90	12	24.37	24.30	-7	3,058	-0.23%
2021/04/15	0	0.00	2	24.55	23.80	-2	2,837	-0.07%
2021/04/14	14	23.46	0	0.00	24.00	14	2,812	0.50%
2021/04/13	6	25.25	4	24.98	23.80	2	2,777	0.07%
2021/04/09	5	24.25	3	24.53	24.25	2	2,645	0.08%
2021/04/08	3	24.10	0	0.00	23.70	3	2,603	0.12%
2021/04/07	10	23.70	5	24.00	23.95	5	2,585	0.19%
2021/04/01	5	23.60	0	0.00	23.70	5	2,569	0.19%
2021/03/31	10	23.61	0	0.00	23.45	10	2,573	0.39%
2021/03/30	3	23.97	0	0.00	23.95	3	2,525	0.12%
2021/03/29	32	24.52	0	0.00	24.00	32	2,510	1.27%
2021/03/26	2	24.55	0	0.00	24.20	2	2,467	0.08%
2021/03/25	0	0.00	4	24.98	25.15	-4	2,337	-0.17%
2021/03/17	2	24.00	7	24.49	23.45	-5	2,182	-0.23%
2021/03/15	0	0.00	2	22.90	23.40	-2	2,097	-0.10%
2021/03/12	30	22.86	0	0.00	22.90	30	2,078	1.44%
2021/03/08	0	0.00	1	22.30	22.35	-1	1,964	-0.05%
2021/03/05	21	22.52	1	22.95	22.50	20	1,950	1.03%
2021/03/04	2	24.00	7	23.45	23.25	-5	1,928	-0.26%
2021/03/03	65	23.98	9	24.16	24.15	56	1,896	2.95%
2021/03/02	84	24.97	14	24.87	24.45	70	1,834	3.82%
2021/02/26	2	23.03	0	0.00	23.15	2	1,707	0.12%
2021/02/25	28	23.28	0	0.00	22.75	28	1,646	1.70%
2021/02/24	2	22.20	7	22.20	22.20	-5	1,451	-0.34%
2021/02/23	35	19.60	24	20.10	20.20	11	1,385	0.79%
2021/02/22	0	0.00	1	19.20	19.10	-1	1,313	-0.08%
2021/02/19	1	18.10	0	0.00	18.40	1	1,278	0.08%
2021/02/05	0	0.00	4	16.98	16.95	-4	1,258	-0.32%
2021/02/04	0	0.00	4	17.25	17.00	-4	1,253	-0.32%
2021/02/03	0	0.00	1	17.40	17.20	-1	1,245	-0.08%
2021/01/28	6	19.18	2	19.50	19.80	4	1,119	0.36%
2021/01/27	2	20.15	17	19.63	19.80	-15	1,057	-1.42%
2021/01/26	27	19.12	10	18.86	19.20	17	951	1.79%
2021/01/25	11	19.83	2	19.55	18.95	9	817	1.10%
2021/01/22	0	0.00	2	18.05	18.70	-2	525	-0.38%
2021/01/12	2	17.75	0	0.00	17.10	2	336	0.59%
2020/12/09	0	0.00	2	16.25	16.40	-2	370	-0.54%
2020/10/15	1	15.65	1	15.75	15.85	0	775	0.00%
2020/09/08	0	0.00	1	17.20	16.95	-1	744	-0.13%
2020/09/03	7	18.04	8	18.34	17.90	-1	708	-0.14%
2020/09/02	7	17.78	28	17.97	18.00	-21	687	-3.05%
2020/09/01	3	17.55	6	17.80	17.50	-3	667	-0.45%
2020/08/31	46	18.04	16	18.15	18.20	30	637	4.70%
2020/08/28	0	0.00	2	16.80	17.65	-2	542	-0.37%
2020/07/20	0	0.00	28	15.16	15.20	-28	497	-5.63%
2020/07/13	28	15.88	0	0.00	15.70	28	479	5.85%
2020/06/05	0	0.00	25	15.70	15.75	-25	344	-7.26%
2020/06/04	25	16.20	0	0.00	15.70	25	344	7.26%
2020/05/27	2	16.10	0	0.00	16.00	2	311	0.64%
2020/05/11	0	0.00	2	15.00	15.15	-2	219	-0.91%
2020/05/04	2	13.80	0	0.00	13.55	2	197	1.01%
2020/02/26	3	15.40	3	15.15	14.55	0	165	0.00%
2019/12/24	0	0.00	1	15.65	15.65	-1	172	-0.58%
2019/12/13	0	0.00	2	16.25	16.10	-2	183	-1.09%
2019/12/11	0	0.00	2	15.63	15.70	-2	152	-1.31%
2019/11/11	2	14.60	0	0.00	14.50	2	222	0.90%
2019/11/04	2	15.30	0	0.00	15.20	2	230	0.87%
2019/04/24	0	0.00	5	19.65	19.35	-5	910	-0.55%
2019/04/10	0	0.00	1	19.80	19.60	-1	819	-0.12%
2019/04/08	0	0.00	2	19.50	20.20	-2	813	-0.25%
2019/04/03	0	0.00	1	19.70	19.55	-1	788	-0.13%
2019/04/02	12	19.75	3	20.20	20.30	9	775	1.16%
2019/04/01	0	0.00	1	18.85	18.95	-1	728	-0.14%
2019/03/14	0	0.00	5	19.65	19.15	-5	754	-0.66%
2019/03/06	3	20.50	3	20.40	20.05	0	666	0.00%
2019/03/05	0	0.00	2	19.35	19.65	-2	629	-0.32%
2019/03/04	26	19.02	26	19.10	19.65	0	602	0.00%
2019/02/27	7	18.76	5	18.82	18.75	2	560	0.36%
2019/02/26	5	18.95	0	0.00	18.70	5	536	0.93%
2019/01/18	0	0.00	1	15.20	15.25	-1	394	-0.25%
2019/01/16	1	15.35	0	0.00	15.25	1	394	0.25%
2018/12/18	1	15.25	0	0.00	15.60	1	396	0.25%
2018/09/14	0	0.00	1	17.55	17.45	-1	472	-0.21%
2018/09/04	0	0.00	3	18.55	18.60	-3	834	-0.36%
2018/08/31	2	18.90	0	0.00	18.90	2	897	0.22%
2018/08/30	1	19.15	0	0.00	19.05	1	918	0.11%
2018/08/21	0	0.00	1	19.00	18.55	-1	1,004	-0.10%
2018/08/01	0	0.00	2	20.00	19.95	-2	1,058	-0.19%
2018/07/24	0	0.00	3	18.70	18.70	-3	1,080	-0.28%
2018/07/23	3	18.05	0	0.00	18.10	3	1,079	0.28%
2018/07/16	2	20.70	0	0.00	20.60	2	1,060	0.19%
2018/06/26	0	0.00	2	20.55	20.60	-2	1,167	-0.17%
2018/06/15	2	24.65	0	0.00	24.00	2	1,129	0.18%
2018/06/14	0	0.00	4	23.55	23.70	-4	1,063	-0.38%
2018/06/13	0	0.00	3	22.35	22.65	-3	953	-0.31%
2018/05/15	0	0.00	5	20.45	19.75	-5	1,529	-0.33%
2018/05/08	5	21.45	0	0.00	21.00	5	1,813	0.28%
2018/04/26	1	19.90	0	0.00	18.90	1	3,112	0.03%
2018/04/13	1	21.50	10	21.25	21.40	-9	4,206	-0.21%
2018/03/31	1	22.40	0	0.00	22.55	1	4,369	0.02%
2018/03/30	3	22.55	0	0.00	22.30	3	4,367	0.07%
2018/03/23	2	24.18	0	0.00	23.55	2	4,345	0.05%
2018/03/22	0	0.00	10	25.43	25.30	-10	4,318	-0.23%
2018/03/21	0	0.00	5	25.55	25.25	-5	4,299	-0.12%
2018/03/16	0	0.00	11	26.41	26.35	-11	4,275	-0.26%
2018/03/14	1	25.40	0	0.00	25.40	1	4,140	0.02%
2018/03/12	0	0.00	3	27.00	26.05	-3	4,132	-0.07%
2018/03/09	3	26.90	0	0.00	26.90	3	4,117	0.07%
2018/03/08	3	26.00	0	0.00	26.20	3	4,095	0.07%
2018/03/07	0	0.00	3	25.95	25.80	-3	4,092	-0.07%
2018/03/02	0	0.00	1	27.80	27.50	-1	4,198	-0.02%
2018/03/01	17	27.71	0	0.00	27.55	17	4,247	0.40%
2018/02/27	6	28.32	6	28.78	27.90	0	4,263	0.00%
2018/02/26	1	27.80	0	0.00	27.60	1	4,325	0.02%
2018/02/23	1	27.70	2	28.73	28.25	-1	4,298	-0.02%
2018/02/22	6	28.32	9	28.22	28.35	-3	4,240	-0.07%
2018/02/21	0	0.00	1	26.60	26.95	-1	4,158	-0.02%
2018/02/09	7	24.80	0	0.00	25.70	7	4,096	0.17%
2018/02/08	2	26.45	3	26.90	26.45	-1	4,068	-0.02%
2018/02/07	3	26.55	3	27.23	26.40	0	4,040	0.00%
2018/02/06	11	25.22	7	27.00	25.30	4	3,976	0.10%
2018/02/05	3	25.47	5	26.74	27.85	-2	3,917	-0.05%
2018/02/02	7	26.81	1	28.25	26.45	6	3,882	0.15%
2018/02/01	2	28.23	2	28.70	28.05	0	3,856	0.00%
2018/01/30	1	28.20	0	0.00	28.85	1	3,795	0.03%
2018/01/29	1	28.40	2	28.48	28.50	-1	3,778	-0.03%
2018/01/26	18	28.32	9	29.22	28.80	9	3,743	0.24%
2018/01/25	1	27.85	10	27.47	28.00	-9	3,692	-0.24%
2018/01/24	18	26.09	15	27.01	26.30	3	3,663	0.08%
2018/01/23	0	0.00	11	24.73	25.60	-11	3,256	-0.34%
2018/01/22	0	0.00	1	22.60	23.30	-1	3,114	-0.03%
2018/01/19	5	23.76	0	0.00	23.20	5	3,077	0.16%
2018/01/18	3	24.13	6	24.26	23.85	-3	3,019	-0.10%
2018/01/17	8	24.02	7	24.70	24.60	1	2,987	0.03%
2018/01/16	8	24.49	4	24.30	24.60	4	2,701	0.15%
2018/01/15	13	23.05	14	23.88	24.20	-1	2,555	-0.04%
2018/01/12	1	21.80	0	0.00	22.00	1	2,134	0.05%
2018/01/09	0	0.00	5	19.70	19.55	-5	2,062	-0.24%
2018/01/02	5	20.60	0	0.00	20.20	5	1,980	0.25%