華孚 (6235)-康和-內湖券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	58.80	58.10	-1	2,751	-0.04%
2025/01/14	0	0.00	1	57.50	58.70	-1	2,767	-0.04%
2025/01/10	0	0.00	2	59.25	59.50	-2	2,767	-0.07%
2025/01/07	0	0.00	1	64.00	63.10	-1	2,743	-0.04%
2025/01/03	5	66.40	0	0.00	64.90	5	2,719	0.18%
2025/01/02	2	68.30	2	69.30	67.80	0	2,702	0.00%
2024/12/27	15	68.00	15	68.19	69.00	0	2,710	0.00%
2024/12/19	0	0.00	1	67.00	67.60	-1	2,764	-0.04%
2024/12/17	0	0.00	2	66.90	67.80	-2	2,762	-0.07%
2024/12/16	3	70.90	7	66.70	66.80	-4	2,754	-0.15%
2024/12/12	1	72.70	1	71.80	71.80	0	2,723	0.00%
2024/12/09	1	71.70	0	0.00	69.80	1	2,663	0.04%
2024/12/05	3	71.93	0	0.00	71.10	3	2,642	0.11%
2024/12/04	3	72.30	0	0.00	72.60	3	2,630	0.11%
2024/12/03	1	72.00	0	0.00	72.20	1	2,619	0.04%
2024/12/02	5	70.62	0	0.00	70.90	5	2,601	0.19%
2024/11/29	1	72.00	1	72.40	71.00	0	2,590	0.00%
2024/11/28	3	70.97	1	71.00	72.10	2	2,593	0.08%
2024/11/27	8	71.31	9	71.60	71.10	-1	2,537	-0.04%
2024/11/26	9	68.71	6	68.50	68.40	3	2,414	0.12%
2024/11/25	1	68.50	1	68.90	68.90	0	2,410	0.00%
2024/11/22	1	69.40	1	69.40	69.40	0	2,408	0.00%
2024/11/21	26	66.79	26	66.89	66.60	0	2,432	0.00%
2024/11/20	0	0.00	5	67.00	67.00	-5	2,460	-0.20%
2024/11/14	11	69.27	6	68.03	68.00	5	2,460	0.20%
2024/11/13	15	70.27	15	70.23	70.10	0	2,440	0.00%
2024/11/12	2	70.65	0	0.00	69.40	2	2,425	0.08%
2024/11/11	15	72.84	16	73.14	73.20	-1	2,386	-0.04%
2024/11/08	1	71.40	0	0.00	70.70	1	2,337	0.04%
2024/11/07	4	71.33	13	72.63	71.30	-9	2,305	-0.39%
2024/11/06	11	68.86	0	0.00	69.20	11	2,188	0.50%
2024/11/05	10	65.00	0	0.00	64.70	10	2,134	0.47%
2024/11/01	0	0.00	3	70.27	69.30	-3	2,138	-0.14%
2024/10/30	4	72.30	2	72.30	71.50	2	2,113	0.09%
2024/10/29	2	72.70	0	0.00	72.70	2	2,050	0.10%
2024/10/28	14	76.81	12	76.72	76.80	2	1,934	0.10%
2024/10/25	2	73.20	2	73.41	74.00	0	1,421	0.00%
2024/10/24	0	0.00	1	67.60	67.30	-1	1,227	-0.08%
2024/10/15	0	0.00	1	69.00	69.00	-1	1,299	-0.08%
2024/10/08	1	70.90	0	0.00	70.70	1	1,388	0.07%
2024/09/27	1	76.90	0	0.00	74.50	1	1,557	0.06%
2024/09/25	2	75.70	2	75.50	75.60	0	1,672	0.00%
2024/09/24	1	76.50	0	0.00	75.90	1	1,683	0.06%
2024/09/23	2	75.75	2	76.60	75.70	0	1,716	0.00%
2024/08/30	0	0.00	2	76.00	75.80	-2	2,150	-0.09%
2024/08/26	2	75.00	0	0.00	74.30	2	2,185	0.09%
2024/08/09	0	0.00	1	70.40	69.30	-1	2,374	-0.04%
2024/08/08	1	69.00	0	0.00	68.40	1	2,385	0.04%
2024/08/07	1	68.00	0	0.00	68.90	1	2,456	0.04%
2024/08/06	0	0.00	4	62.23	64.30	-4	2,558	-0.16%
2024/08/05	0	65.70	1	65.70	65.70	-1	2,516	-0.04%
2024/08/01	1	75.60	1	76.50	77.90	0	2,513	0.00%
2024/07/30	0	0.00	1	73.40	74.80	-1	2,672	-0.04%
2024/07/29	3	74.63	2	73.60	73.00	1	2,715	0.04%
2024/07/26	2	76.00	3	76.80	76.30	-1	2,937	-0.03%
2024/07/23	2	80.65	0	0.00	80.30	2	2,945	0.07%
2024/07/19	2	83.70	0	0.00	83.40	2	2,942	0.07%
2024/07/17	1	88.90	0	0.00	89.00	1	3,001	0.03%
2024/07/12	0	0.00	2	89.30	89.30	-2	3,124	-0.06%
2024/07/11	0	0.00	5	92.24	90.90	-5	3,152	-0.16%
2024/07/10	1	94.20	0	0.00	93.90	1	3,243	0.03%
2024/07/09	0	0.00	2	93.30	93.10	-2	3,288	-0.06%
2024/07/08	0	0.00	2	92.05	91.40	-2	3,284	-0.06%
2024/07/04	0	0.00	1	94.10	94.40	-1	3,318	-0.03%
2024/07/03	6	96.05	1	96.20	94.10	5	3,316	0.15%
2024/07/02	0	0.00	12	95.93	94.50	-12	3,259	-0.37%
2024/06/28	0	0.00	1	92.80	92.30	-1	3,205	-0.03%
2024/06/27	0	0.00	11	92.29	91.70	-11	3,184	-0.35%
2024/06/25	3	93.93	10	93.36	90.20	-7	3,140	-0.22%
2024/06/24	2	91.40	3	91.53	91.20	-1	3,028	-0.03%
2024/06/21	2	92.30	0	0.00	92.20	2	3,092	0.06%
2024/06/20	4	91.05	6	87.73	91.40	-2	3,068	-0.07%
2024/06/19	1	86.90	0	0.00	86.20	1	3,039	0.03%
2024/06/17	1	88.20	1	89.80	88.40	0	3,206	0.00%
2024/06/11	3	84.47	7	84.41	83.70	-4	3,328	-0.12%
2024/06/07	4	86.40	0	0.00	86.50	4	3,369	0.12%
2024/06/06	1	84.20	0	0.00	84.10	1	3,433	0.03%
2024/06/04	1	85.70	0	0.00	85.20	1	3,664	0.03%
2024/05/30	0	0.00	3	89.23	87.00	-3	4,109	-0.07%
2024/05/28	20	90.67	0	0.00	90.70	20	4,251	0.47%
2024/05/27	4	90.55	4	91.35	91.00	0	4,262	0.00%
2024/05/24	3	86.03	3	90.57	91.30	0	4,227	0.00%
2024/05/23	5	85.00	0	0.00	84.10	5	4,138	0.12%
2024/05/22	1	86.50	0	0.00	86.10	1	4,147	0.02%
2024/05/20	0	84.50	0	0.00	84.10	0	4,176	0.00%
2024/05/16	1	85.90	1	86.40	86.60	0	4,292	0.00%
2024/05/15	1	87.90	0	0.00	87.10	1	4,333	0.02%
2024/05/13	8	88.56	8	88.79	89.10	0	4,367	0.00%
2024/05/10	4	86.00	3	88.53	85.00	1	4,296	0.02%
2024/05/09	3	92.13	0	0.00	91.80	3	4,187	0.07%
2024/05/07	2	92.25	0	0.00	92.30	2	4,216	0.05%
2024/05/03	4	95.90	2	96.50	93.30	2	4,407	0.05%
2024/05/02	2	91.70	1	92.10	92.30	1	4,312	0.02%
2024/04/30	10	93.81	7	95.23	95.00	3	4,264	0.07%
2024/04/26	0	0.00	0	85.60	84.80	0	4,039	0.00%
2024/04/25	0	86.40	0	0.00	85.30	0	4,035	0.00%
2024/04/24	1	87.80	1	87.20	87.50	0	4,049	0.00%
2024/04/23	3	84.00	0	0.00	83.90	3	4,008	0.07%
2024/04/22	0	0.00	1	82.70	81.70	-1	3,982	-0.03%
2024/04/16	2	86.70	3	87.10	87.40	-1	3,914	-0.03%
2024/04/15	11	96.51	4	95.43	95.00	7	3,861	0.18%
2024/04/12	5	99.20	0	0.00	99.10	5	3,818	0.13%
2024/04/11	3	100.17	1	100.00	100.00	2	3,827	0.05%
2024/04/10	2	102.50	1	102.50	102.00	1	3,874	0.03%
2024/04/09	1	102.50	1	102.00	102.00	0	4,022	0.00%
2024/04/08	2	104.50	1	104.00	104.00	1	4,015	0.02%
2024/04/03	14	106.39	4	106.38	106.00	10	4,101	0.24%
2024/03/28	0	104.00	0	0.00	103.00	0	4,100	0.00%
2024/03/26	1	106.00	2	104.50	102.50	-1	4,130	-0.02%
2024/03/21	4	116.38	1	115.00	114.00	3	4,218	0.07%
2024/03/20	2	115.00	18	114.53	115.00	-16	4,208	-0.38%
2024/03/19	11	114.27	1	114.00	113.50	10	4,289	0.23%
2024/03/18	0	0.00	1	114.00	115.00	-1	4,285	-0.02%
2024/03/15	0	0.00	5	110.50	111.00	-5	4,230	-0.12%
2024/03/14	1	111.50	7	110.29	111.00	-6	4,253	-0.14%
2024/03/13	1	111.50	5	110.60	110.00	-4	4,260	-0.09%
2024/03/12	2	113.00	2	114.00	112.50	0	4,250	0.00%
2024/03/11	1	114.00	13	111.08	114.00	-12	4,239	-0.28%
2024/03/08	24	112.50	21.4	113.49	110.00	2.6	4,216	0.06%
2024/03/07	23	110.13	35	111.29	112.00	-12	4,263	-0.28%
2024/03/06	19	112.97	13	113.92	112.50	6	4,229	0.14%
2024/03/05	4.2	108.81	19	108.37	111.00	-14.8	4,041	-0.37%
2024/03/04	11	104.95	1	105.00	104.50	10	4,036	0.25%
2024/03/01	12	107.33	2	105.00	105.00	10	4,170	0.24%
2024/02/29	0	0.00	0.2	102.50	103.00	-0.2	4,361	0.00%
2024/02/27	1	105.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	4	105.63	0	0.00	105.50	4	4,831	0.08%
2024/02/23	2	107.25	0	0.00	105.00	2	4,995	0.04%
2024/02/22	3	107.50	1	107.50	107.50	2	5,093	0.04%
2024/02/21	3	107.50	1	107.00	107.50	2	5,200	0.04%
2024/02/20	14	110.57	0	0.00	107.00	14	5,357	0.26%
2024/02/19	1	108.50	1	107.00	107.50	0	5,513	0.00%
2024/02/16	1	108.50	16	107.00	108.00	-15	5,842	-0.26%
2024/02/15	3.2	104.03	1	105.00	105.00	2.2	5,929	0.04%
2024/02/05	7	103.07	1	103.00	103.00	6	5,987	0.10%
2024/02/02	0	0.00	8	103.00	102.00	-8	6,063	-0.13%