矽格 (6257)-康和-內湖券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.5
漲跌
▲0.3
漲幅
+0.37%
成交量
6,096張
產業
上市半導體類股▼0.91%
946人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	81.20	81.20	-1	7,254	-0.01%
2024/05/27	10	81.20	3	81.40	80.50	7	7,244	0.10%
2024/05/24	71	79.21	70	79.54	80.40	1	7,294	0.01%
2024/05/23	10	78.20	10	78.50	78.00	0	7,349	0.00%
2024/05/22	5	79.10	5	80.10	79.10	0	7,566	0.00%
2024/05/21	11	79.10	11	79.61	79.00	0	7,505	0.00%
2024/05/20	0	0.00	6	79.20	79.00	-6	7,431	-0.08%
2024/05/17	32	79.22	20	78.63	78.00	12	7,337	0.16%
2024/05/16	8	82.83	10	82.32	81.30	-2	7,216	-0.03%
2024/05/15	57	77.32	38	77.50	77.40	19	6,970	0.27%
2024/05/13	4	76.73	0	0.00	76.50	4	6,926	0.06%
2024/05/09	10	77.50	11	77.72	77.10	-1	6,887	-0.01%
2024/05/08	28	78.17	28	78.40	78.30	0	6,858	0.00%
2024/05/07	10	78.20	10	77.80	77.80	0	6,807	0.00%
2024/05/03	1	76.60	10	77.55	76.40	-9	6,707	-0.13%
2024/05/02	14	77.86	18	77.61	77.40	-4	6,637	-0.06%
2024/04/29	82	72.36	82	72.80	72.90	0	6,295	0.00%
2024/04/26	2	71.50	1	71.50	71.50	1	6,386	0.02%
2024/04/25	1	70.10	4	70.00	70.20	-3	6,379	-0.05%
2024/04/24	20	70.30	20	70.30	70.40	0	6,374	0.00%
2024/04/23	52	67.99	52	68.35	68.30	0	6,362	0.00%
2024/04/22	70	68.56	70	68.16	68.30	0	6,358	0.00%
2024/04/19	30	69.50	41	70.12	70.50	-11	6,293	-0.17%
2024/04/18	41	72.01	37	72.20	71.50	4	6,215	0.06%
2024/04/17	58	71.92	57	72.70	72.60	1	6,201	0.02%
2024/04/16	1	70.60	1	70.90	70.60	0	6,136	0.00%
2024/04/15	7	71.87	0	0.00	72.00	7	6,060	0.12%
2024/04/12	105	73.40	100	73.49	73.20	5	6,030	0.08%	大買/
2024/04/11	82	72.45	80	72.79	72.80	2	5,949	0.03%
2024/04/10	64	72.08	60	72.11	72.40	4	5,892	0.07%
2024/04/09	1	72.40	1	71.70	71.10	0	5,828	0.00%
2024/03/29	35	70.52	37	70.96	71.00	-2	5,597	-0.04%
2024/03/28	0	0.00	4	73.40	72.00	-4	5,390	-0.07%
2024/03/27	2	71.60	2	71.50	73.80	0	5,144	0.00%
2024/03/26	0	0.00	2	70.80	71.00	-2	4,978	-0.04%
2024/03/25	2	72.40	1	72.10	72.30	1	4,974	0.02%
2024/03/22	7	72.47	0	0.00	72.40	7	4,944	0.14%
2024/03/21	5	75.18	4	74.83	74.70	1	4,910	0.02%
2024/03/20	3	77.93	7	77.46	75.60	-4	5,085	-0.08%
2024/03/19	1	73.40	2	73.60	73.50	-1	5,072	-0.02%
2024/03/18	0	0.00	2	71.30	72.10	-2	4,948	-0.04%
2024/03/14	0	0.00	1	68.50	68.80	-1	4,777	-0.02%
2024/03/13	0	0.00	1	70.30	70.10	-1	4,716	-0.02%
2024/03/11	0	0.00	3	68.47	68.40	-3	4,698	-0.06%
2024/03/08	1	71.60	21	69.02	69.00	-20	4,758	-0.42%
2024/03/07	16	69.86	10	69.75	69.60	6	4,727	0.13%
2024/03/06	1	69.70	3	68.67	70.20	-2	4,786	-0.04%
2024/03/05	10	67.60	11	68.15	68.10	-1	4,965	-0.02%
2024/03/04	0	0.00	20	67.95	67.90	-20	5,024	-0.40%
2024/03/01	97	68.24	55	68.07	67.20	42	4,971	0.84%
2024/02/29	0	0.00	5	70.14	70.30	-5	4,814	-0.10%
2024/02/27	2	69.85	7	71.17	70.00	-5	4,781	-0.10%
2024/02/26	8	73.15	0	0.00	72.30	8	4,667	0.17%
2024/02/23	6	72.88	27	73.19	72.50	-21	4,542	-0.46%
2024/02/22	62	70.33	63	70.32	70.80	-1	4,207	-0.02%
2024/02/21	37	68.90	20	69.35	68.80	17	4,122	0.41%
2024/02/20	20	68.30	12	68.29	68.20	8	4,144	0.19%
2024/02/19	61	68.94	67	69.18	70.00	-6	4,099	-0.15%
2024/02/16	40	70.00	41	70.18	69.50	-1	4,088	-0.02%
2024/02/01	15	66.90	15	66.67	66.60	0	3,997	0.00%
2024/01/31	20	67.80	22	68.05	67.70	-2	4,025	-0.05%
2024/01/30	2	67.00	0	0.00	66.50	2	4,054	0.05%
2024/01/29	4	67.40	1	67.10	67.40	3	4,089	0.07%
2024/01/26	11	69.27	10	69.00	67.20	1	4,139	0.02%
2024/01/24	1	68.50	0	0.00	68.00	1	4,103	0.02%
2024/01/23	0	0.00	10	68.20	68.10	-10	4,111	-0.24%
2024/01/22	10.2	67.99	20	68.70	68.00	-9.8	4,084	-0.24%
2024/01/19	0	0.00	2	66.35	66.50	-2	3,970	-0.05%
2024/01/18	20	65.25	20	65.38	65.30	0	4,006	0.00%
2024/01/17	20	66.05	20	66.00	65.80	0	4,124	0.00%
2024/01/16	30	65.90	30	66.10	66.10	0	4,139	0.00%
2024/01/09	0	0.00	1	64.50	64.40	-1	4,482	-0.02%
2024/01/08	1	63.90	13	64.11	63.90	-12	4,508	-0.27%
2024/01/04	1	64.60	0	0.00	65.00	1	4,642	0.02%
2024/01/02	1	64.80	0	0.00	64.60	1	4,648	0.02%
2023/12/27	0	0.00	1	67.50	67.30	-1	4,574	-0.02%
2023/12/25	2	66.45	0	0.00	66.40	2	4,552	0.04%
2023/12/20	1	67.70	0	0.00	68.80	1	4,488	0.02%
2023/12/19	0	0.00	2	67.80	67.80	-2	4,433	-0.05%
2023/12/18	0	0.00	12.3	68.18	68.50	-12.3	4,437	-0.28%
2023/12/15	155	68.69	150	68.22	67.20	5	4,545	0.11%	大買/大賣/
2023/12/14	104	68.51	118	69.30	71.90	-14	4,467	-0.31%	大買/大賣/
2023/12/12	0	0.00	33	66.08	65.80	-33	4,245	-0.78%
2023/12/11	2	65.20	0	0.00	65.00	2	4,209	0.05%
2023/12/08	1	64.90	0	0.00	64.70	1	4,198	0.02%
2023/12/07	2	64.80	1	65.80	64.60	1	4,183	0.02%
2023/12/06	58	64.42	57	65.09	65.40	1	4,158	0.02%
2023/12/05	33	65.02	33	65.12	65.50	0	4,084	0.00%
2023/12/04	11.1	65.72	16	65.64	66.00	-4.9	4,013	-0.12%
2023/12/01	11	65.19	17	64.81	65.80	-6	3,943	-0.15%
2023/11/30	10	64.37	8	64.20	63.80	2	3,722	0.05%
2023/11/29	13	62.11	4	62.05	62.00	9	3,478	0.26%
2023/11/24	0.3	60.70	11	60.83	60.70	-10.7	3,493	-0.31%
2023/11/23	0	0.00	1	61.50	60.90	-1	3,515	-0.03%
2023/11/22	2	60.75	27	60.92	60.90	-25	3,537	-0.71%
2023/11/20	0	0.00	7	61.20	61.40	-7	3,673	-0.19%
2023/11/17	12	61.83	8	61.38	61.00	4	3,803	0.11%
2023/11/16	1	61.20	1	61.20	61.50	0	3,785	0.00%
2023/11/15	0	0.00	7	61.53	60.90	-7	3,836	-0.18%
2023/11/14	3	61.50	0	0.00	61.50	3	3,792	0.08%
2023/11/13	5	60.70	11	60.70	60.50	-6	3,777	-0.16%
2023/11/10	31	59.92	30	60.07	60.20	1	3,769	0.03%
2023/11/08	46	61.69	34	61.55	61.40	12	3,736	0.32%
2023/11/07	42	60.65	42	60.78	61.70	0	3,702	0.00%
2023/11/06	46	61.55	40	61.65	61.50	6	3,649	0.16%
2023/11/02	16	60.78	11	60.90	60.90	5	3,546	0.14%
2023/11/01	6	59.50	0	0.00	59.70	6	3,503	0.17%
2023/10/31	1	59.40	0	0.00	59.30	1	3,490	0.03%
2023/10/27	10	60.50	25	59.86	59.40	-15	3,500	-0.43%
2023/10/25	20	61.20	7	61.99	62.00	13	3,448	0.38%
2023/10/23	3	60.30	21	59.95	59.90	-18	3,432	-0.52%
2023/10/20	1	60.30	3	60.93	60.80	-2	3,445	-0.06%
2023/10/19	14	60.56	6	60.48	60.70	8	3,413	0.23%
2023/10/18	8	60.31	2	60.50	60.00	6	3,342	0.18%
2023/10/17	0	0.00	7	60.74	60.70	-7	3,292	-0.21%
2023/10/16	10	59.40	12	59.25	59.20	-2	3,230	-0.06%
2023/10/13	13	59.66	11.1	59.87	60.00	1.9	3,223	0.06%
2023/10/12	0	0.00	1	58.30	58.30	-1	3,118	-0.03%
2023/10/11	1.1	57.83	6	58.28	57.80	-4.9	3,134	-0.16%
2023/10/06	2	57.60	0	0.00	57.50	2	3,133	0.06%
2023/10/04	1	56.60	1	57.20	57.60	0	3,130	0.00%
2023/10/02	1	57.70	0	0.00	57.70	1	3,151	0.03%
2023/09/28	1	57.10	2	57.40	57.40	-1	3,183	-0.03%
2023/09/27	1	56.80	0	0.00	56.90	1	3,296	0.03%
2023/09/26	5	56.88	0	0.00	56.70	5	3,299	0.15%
2023/09/22	0	0.00	2	57.70	57.50	-2	3,247	-0.06%
2023/09/21	19	57.07	4	57.10	57.20	15	3,216	0.47%
2023/09/20	37	59.61	30	60.10	58.00	7	3,167	0.22%
2023/09/19	15	60.67	2	60.40	60.80	13	2,973	0.44%
2023/09/18	0	0.00	6	59.05	58.80	-6	2,660	-0.23%
2023/09/15	10	58.45	6	58.55	58.00	4	2,635	0.15%
2023/09/08	0	0.00	2	57.00	57.20	-2	2,490	-0.08%
2023/09/07	0	0.00	1	57.70	57.80	-1	2,489	-0.04%
2023/09/05	0	0.00	2	57.80	57.80	-2	2,464	-0.08%
2023/08/31	0	0.00	1	57.50	57.70	-1	2,435	-0.04%
2023/08/29	1	56.40	0	0.00	56.40	1	2,351	0.04%
2023/08/23	1	53.60	9	54.53	55.40	-8	2,157	-0.37%
2023/08/21	1	52.60	3	53.13	52.50	-2	1,991	-0.10%
2023/08/14	1	50.40	0	0.00	50.30	1	1,916	0.05%
2023/08/04	1	52.00	0	0.00	52.30	1	1,870	0.05%
2023/08/02	0	0.00	1	51.90	52.00	-1	1,872	-0.05%
2023/08/01	1	51.60	0	0.00	52.00	1	1,856	0.05%
2023/07/26	3	57.30	0	0.00	57.00	3	1,700	0.18%
2023/07/25	8	57.23	0	0.00	57.50	8	1,640	0.49%
2023/07/24	5	57.52	0	0.00	57.50	5	1,629	0.31%
2023/07/20	2	58.20	0	0.00	58.30	2	1,596	0.13%
2023/07/19	4	58.15	1	58.70	58.00	3	1,577	0.19%
2023/07/18	4.2	58.50	2	58.90	58.50	2.2	1,543	0.14%
2023/07/17	1	58.70	10	58.80	58.90	-9	1,536	-0.59%
2023/07/13	0	0.00	6	58.35	57.60	-6	1,483	-0.40%
2023/07/06	1	57.80	1	57.80	57.80	0	1,433	0.00%
2023/07/05	7	58.59	0	0.00	58.20	7	1,396	0.50%
2023/07/03	4	55.50	0	0.00	55.50	4	1,271	0.31%
2023/06/30	1	55.00	0	0.00	55.30	1	1,303	0.08%
2023/06/28	3	55.03	0	0.00	55.00	3	1,333	0.22%
2023/06/26	0	0.00	2	55.70	55.60	-2	1,317	-0.15%
2023/06/21	1	55.50	1	55.80	55.50	0	1,324	0.00%
2023/06/20	1	55.60	0	0.00	55.90	1	1,307	0.08%
2023/06/15	76	55.94	83	55.84	55.80	-7	1,330	-0.53%
2023/06/09	1	55.00	0	0.00	55.10	1	1,345	0.07%
2023/06/01	1	55.20	0	0.00	55.60	1	1,530	0.07%
2023/05/31	0	0.00	2	55.20	55.50	-2	1,566	-0.13%
2023/05/29	0	0.00	15	54.79	54.50	-15	1,590	-0.94%
2023/05/26	101	54.70	95	54.68	54.30	6	1,600	0.37%	大買/
2023/05/19	2	53.70	0	0.00	53.90	2	1,627	0.12%
2023/05/04	0	0.00	1	52.60	53.00	-1	1,714	-0.06%
2023/05/02	0	0.00	0.1	52.20	52.20	-0.1	1,762	-0.01%
2023/04/27	12	51.15	0	0.00	51.50	12	1,760	0.68%
2023/04/21	1	53.20	0	0.00	53.20	1	1,667	0.06%
2023/04/20	1	54.30	0	0.00	54.20	1	1,643	0.06%
2023/04/12	20	55.35	20	55.50	55.50	0	1,582	0.00%
2023/03/31	0	0.00	2	55.80	55.90	-2	1,549	-0.13%
2023/03/16	1	55.30	0	0.00	55.00	1	1,509	0.07%
2023/03/10	10	55.40	10	55.60	55.70	0	1,475	0.00%
2023/03/09	1	55.30	0	0.00	55.60	1	1,470	0.07%
2023/03/08	47	56.06	45	56.12	56.10	2	1,438	0.14%
2023/03/07	0	0.00	2	56.60	56.90	-2	1,341	-0.15%
2023/03/06	0	0.00	11	55.70	55.70	-11	1,280	-0.86%
2023/03/03	0	0.00	11	55.02	54.90	-11	1,252	-0.88%
2023/02/23	0	0.00	12	53.20	53.20	-12	1,155	-1.04%
2023/02/21	0	0.00	1	52.70	52.70	-1	1,152	-0.09%
2023/02/02	0	0.00	40	51.93	52.20	-40	1,297	-3.08%
2023/01/31	0	0.00	15	50.70	50.90	-15	1,228	-1.22%
2023/01/10	5	49.65	5	49.50	49.55	0	1,305	0.00%
2022/12/20	2	48.73	0	0.00	48.25	2	1,528	0.13%
2022/12/14	1	50.20	0	0.00	50.30	1	1,535	0.07%
2022/12/08	5	49.35	0	0.00	49.35	5	1,506	0.33%
2022/12/06	20	50.00	0	0.00	50.00	20	1,511	1.32%
2022/11/30	0	0.00	1	50.40	50.20	-1	1,554	-0.06%
2022/11/29	0	0.00	2	50.00	50.00	-2	1,559	-0.13%
2022/11/25	0	0.00	2	50.00	50.00	-2	1,590	-0.13%
2022/11/18	2	50.00	0	0.00	50.10	2	1,680	0.12%
2022/11/16	5	50.50	5	50.40	50.10	0	1,679	0.00%
2022/11/11	1	49.20	0	0.00	49.20	1	1,654	0.06%
2022/11/09	1	49.05	3	49.05	49.05	-2	1,646	-0.12%
2022/11/02	19	47.97	18	48.05	48.05	1	1,716	0.06%
2022/11/01	0	0.00	1	47.00	47.00	-1	1,717	-0.06%
2022/10/28	0	0.00	1	46.65	46.30	-1	1,748	-0.06%
2022/10/21	22	46.71	20	47.10	46.55	2	1,887	0.11%
2022/10/19	0	0.00	5	46.15	46.10	-5	1,911	-0.26%
2022/10/17	5	44.10	0	0.00	44.75	5	1,890	0.26%
2022/10/05	2	45.10	1	45.30	45.00	1	2,116	0.05%
2022/10/03	3	43.20	3	43.30	43.20	0	2,150	0.00%
2022/09/27	35	43.14	36	43.62	43.60	-1	2,290	-0.04%
2022/09/26	10	44.60	0	0.00	43.80	10	2,309	0.43%
2022/09/19	1	47.30	0	0.00	46.95	1	2,560	0.04%
2022/09/13	2	48.23	0	0.00	48.30	2	2,686	0.07%
2022/09/08	20	47.89	21	48.13	48.00	-1	2,779	-0.04%
2022/09/07	1	47.85	18	48.08	47.60	-17	2,805	-0.61%
2022/09/05	15	49.80	0	0.00	49.80	15	2,825	0.53%
2022/09/02	0	0.00	1.2	50.72	50.50	-1.2	2,840	-0.04%
2022/09/01	0	0.00	0.1	50.60	50.30	-0.1	2,875	0.00%
2022/08/30	10	50.90	0.1	51.00	50.90	9.9	3,107	0.32%
2022/08/29	0	0.00	4	50.70	50.90	-4	3,190	-0.13%
2022/08/26	181	51.82	184	51.89	51.90	-3	3,183	-0.09%	大買/大賣/
2022/08/25	0.1	50.90	0	0.00	50.70	0.1	3,155	0.00%
2022/08/23	1	50.50	4	50.40	50.50	-3	3,206	-0.09%
2022/08/22	0	0.00	2	51.30	51.20	-2	3,202	-0.06%
2022/08/18	1	51.40	0	0.00	51.50	1	3,179	0.03%
2022/08/15	93	51.55	90	51.60	51.50	3	3,187	0.09%
2022/08/12	2.1	51.10	1	51.20	51.20	1.1	3,180	0.03%
2022/08/11	5.1	50.40	0	0.00	50.30	5.1	3,155	0.16%
2022/08/09	18.1	49.80	18.3	50.10	49.90	-0.2	3,154	-0.01%
2022/08/08	50	50.00	50	50.27	50.00	0	3,138	0.00%
2022/08/05	1.3	49.29	0.2	49.55	49.35	1.1	3,114	0.04%
2022/08/04	0	0.00	0.1	49.50	48.80	-0.1	3,122	0.00%
2022/08/02	2.2	50.31	1	50.20	50.00	1.2	3,069	0.04%
2022/08/01	0	0.00	0.2	49.80	49.80	-0.2	3,007	-0.01%
2022/07/28	1.2	49.80	5.2	50.19	49.65	-4	3,058	-0.13%
2022/07/27	67	49.42	62	49.50	50.20	5	3,068	0.16%
2022/07/26	1	50.00	0	0.00	49.90	1	3,103	0.03%
2022/07/21	0.2	50.87	10.2	50.31	50.90	-10.1	3,120	-0.32%
2022/07/20	70.5	50.92	60	50.69	50.00	10.5	3,112	0.34%
2022/07/19	0	0.00	0.4	49.45	49.35	-0.4	3,076	-0.01%
2022/07/15	0.4	48.46	1.1	48.65	48.65	-0.8	3,048	-0.02%
2022/07/14	0.1	47.20	0	0.00	47.30	0.1	3,027	0.00%
2022/07/13	2	50.60	7	51.07	50.60	-5	2,958	-0.17%
2022/07/12	5	50.42	0	0.00	50.30	5	2,885	0.17%
2022/07/08	2	51.00	0	0.00	51.10	2	2,846	0.07%
2022/07/07	29	50.60	29	50.67	50.60	0	2,820	0.00%
2022/07/06	2	50.70	0	0.00	50.50	2	2,795	0.07%
2022/07/05	11	51.06	19	51.96	52.50	-8	2,806	-0.29%
2022/07/04	1	50.09	0	0.00	50.40	1	2,851	0.04%
2022/07/01	5	51.12	9	51.53	50.90	-4	2,889	-0.14%
2022/06/30	13.1	52.73	0	0.00	51.90	13.1	2,837	0.46%
2022/06/29	3.5	53.71	0	0.00	53.90	3.5	2,756	0.13%
2022/06/28	1.1	55.09	1	55.30	54.90	0.1	2,715	0.00%
2022/06/27	1	56.10	1	55.90	56.10	0	2,715	0.00%
2022/06/24	3.8	55.23	1	55.10	55.00	2.8	2,734	0.10%
2022/06/23	0	0.00	6	56.50	55.70	-6	2,743	-0.22%
2022/06/20	5	57.40	0	0.00	57.20	5	2,692	0.19%
2022/06/17	10	59.50	1	59.00	59.00	9	2,651	0.34%
2022/06/16	3	61.80	8	61.93	60.80	-5	2,603	-0.19%
2022/06/15	0	0.00	2	61.80	61.80	-2	2,583	-0.08%
2022/06/14	0	0.00	23	61.54	62.20	-23	2,602	-0.88%
2022/06/13	1	61.70	20	61.68	61.70	-19	2,562	-0.74%
2022/06/10	2	61.85	3	62.33	62.20	-1	2,541	-0.04%
2022/06/09	4	61.93	0	0.00	62.30	4	2,520	0.16%
2022/06/08	2	62.55	7	62.27	62.30	-5	2,461	-0.20%
2022/06/07	9	61.33	5	61.00	60.80	4	2,283	0.18%
2022/06/06	0	0.00	2	60.00	60.40	-2	2,230	-0.09%
2022/06/01	0	0.00	1	60.20	60.30	-1	2,268	-0.04%
2022/05/31	0	0.00	15	59.81	59.50	-15	2,227	-0.67%
2022/05/30	0	0.00	9	59.23	59.40	-9	2,220	-0.41%
2022/05/24	3	59.10	0	0.00	58.70	3	2,273	0.13%
2022/05/23	11	59.95	15	59.90	59.80	-4	2,253	-0.18%
2022/05/19	1	59.60	2	59.25	59.60	-1	2,234	-0.04%
2022/05/18	6	59.77	0	0.00	59.70	6	2,217	0.27%
2022/05/13	1	58.10	0	0.00	58.40	1	2,181	0.05%
2022/05/12	20	58.10	20	58.70	57.80	0	2,186	0.00%
2022/05/10	0	0.00	2	58.70	58.70	-2	2,182	-0.09%
2022/05/09	1	59.00	0	0.00	58.60	1	2,199	0.05%
2022/05/06	1	58.80	1	59.60	59.80	0	2,202	0.00%
2022/05/05	35	59.53	33	59.72	59.70	2	2,214	0.09%
2022/05/04	2	59.15	0	0.00	59.20	2	2,207	0.09%
2022/04/29	13	57.18	11	57.00	56.50	2	2,145	0.09%
2022/04/28	0	0.00	1	56.40	56.30	-1	2,171	-0.05%
2022/04/27	41	55.00	40	55.20	56.10	1	2,161	0.05%
2022/04/26	1	55.70	0	0.00	55.70	1	2,164	0.05%
2022/04/25	1	56.50	16	56.00	56.00	-15	2,263	-0.66%
2022/04/19	2	57.20	0	0.00	57.20	2	2,394	0.08%
2022/04/15	2	57.40	0	0.00	57.20	2	2,439	0.08%
2022/04/12	2	58.20	0	0.00	57.50	2	2,613	0.08%
2022/04/11	1	58.60	0	0.00	58.50	1	2,602	0.04%
2022/04/08	17	60.29	19	60.16	60.10	-2	2,555	-0.08%
2022/04/07	17	60.12	0	0.00	59.40	17	2,480	0.69%
2022/04/06	0	59.20	0	0.00	58.70	0	2,401	0.00%
2022/03/30	0	0.00	10	60.10	59.90	-10	2,403	-0.42%
2022/03/29	35	60.87	30	60.60	60.10	5	2,382	0.21%
2022/03/28	1	60.20	7	60.27	60.70	-6	2,332	-0.26%
2022/03/23	0.1	59.40	0	0.00	59.20	0.1	2,260	0.00%
2022/03/22	0.5	59.10	0	0.00	59.20	0.5	2,261	0.02%
2022/03/18	0	0.00	1	58.80	58.60	-1	2,310	-0.04%
2022/03/17	101	58.70	101	58.90	58.80	0	2,325	0.00%	大買/大賣/
2022/03/16	0	0.00	1	58.20	58.30	-1	2,311	-0.04%
2022/03/15	2	57.20	0	0.00	57.20	2	2,344	0.09%
2022/03/10	0	0.00	3	57.70	57.90	-3	2,372	-0.13%
2022/03/07	3	56.07	0	0.00	56.10	3	2,321	0.13%
2022/03/04	2	57.80	0	0.00	58.00	2	2,326	0.09%
2022/03/03	0	0.00	3	58.50	58.30	-3	2,360	-0.13%
2022/02/18	1	58.70	0	0.00	58.70	1	2,916	0.03%
2022/02/17	2	58.75	0	0.00	58.80	2	2,995	0.07%
2022/02/16	0	0.00	3	58.70	58.60	-3	3,081	-0.10%
2022/02/14	1	57.60	0	0.00	57.80	1	3,129	0.03%
2022/02/10	2	59.40	2	59.20	59.30	0	3,229	0.00%
2022/02/09	0	0.00	1	58.40	59.00	-1	3,266	-0.03%
2022/02/07	8	56.59	1	56.90	57.20	7	3,431	0.20%
2022/01/26	10	56.70	0	0.00	56.50	10	3,443	0.29%
2022/01/25	6	57.30	0	0.00	57.10	6	3,496	0.17%
2022/01/24	3	57.37	0	0.00	57.80	3	3,530	0.08%
2022/01/21	1	58.50	0	0.00	58.30	1	3,548	0.03%
2022/01/20	1	59.00	0.1	59.00	59.50	0.9	3,593	0.03%
2022/01/19	0	0.00	1	60.10	59.50	-1	3,629	-0.03%
2022/01/18	0	0.00	2	60.30	59.70	-2	3,661	-0.05%
2022/01/17	51	58.10	50	58.50	58.90	1	3,565	0.03%
2022/01/14	2	57.95	1	58.80	58.00	1	3,541	0.03%
2022/01/13	1	58.40	4	58.95	59.00	-3	3,558	-0.08%
2022/01/12	1	57.60	5	57.50	57.80	-4	3,518	-0.11%
2022/01/11	9	57.73	0	0.00	57.50	9	3,566	0.25%
2022/01/07	1	58.50	0	0.00	58.10	1	3,596	0.03%
2022/01/06	2	59.25	1	59.50	59.30	1	3,572	0.03%
2022/01/05	5	59.90	5	59.86	59.60	0	3,597	0.00%
2022/01/04	1	58.60	5	58.60	58.30	-4	3,518	-0.11%
2021/12/30	1	58.90	1	58.90	58.80	0	3,559	0.00%
2021/12/29	1	58.80	0	0.00	59.00	1	3,591	0.03%
2021/12/28	4	58.85	1	58.90	58.80	3	3,670	0.08%
2021/12/27	0	0.00	2	58.90	58.90	-2	3,720	-0.05%
2021/12/24	36	58.75	31	58.99	58.90	5	3,773	0.13%
2021/12/23	4	58.53	2	58.75	58.80	2	3,790	0.05%
2021/12/22	31	58.09	31	58.10	58.20	0	3,885	0.00%
2021/12/20	4	57.38	0	0.00	57.20	4	3,959	0.10%
2021/12/17	3	57.80	1	57.80	57.60	2	3,987	0.05%
2021/12/16	0	0.00	1	57.60	57.60	-1	3,999	-0.03%
2021/12/15	2	57.15	1	57.50	57.00	1	4,034	0.02%
2021/12/14	0	0.00	1	58.10	57.30	-1	4,034	-0.02%
2021/12/13	4	57.98	0	0.00	57.50	4	4,050	0.10%
2021/12/10	8	58.19	0	0.00	58.10	8	4,072	0.20%
2021/12/09	2	58.90	3	58.97	58.70	-1	4,078	-0.02%
2021/12/08	3	60.23	0	0.00	60.10	3	4,062	0.07%
2021/12/07	1	61.00	2	61.00	60.20	-1	4,099	-0.02%
2021/12/03	1	59.70	0	0.00	60.00	1	4,334	0.02%
2021/12/02	0	0.00	1	60.20	59.90	-1	4,470	-0.02%
2021/12/01	1	59.20	2	59.95	60.10	-1	4,630	-0.02%
2021/11/30	51	59.50	51	59.72	59.30	0	4,793	0.00%
2021/11/26	1	59.00	0	0.00	59.00	1	4,977	0.02%
2021/11/24	1	61.30	8	61.08	61.10	-7	5,079	-0.14%
2021/11/23	6	61.10	0	0.00	60.60	6	5,241	0.11%
2021/11/22	20	61.94	26	62.15	62.20	-6	5,264	-0.11%
2021/11/19	71	62.27	65	62.13	61.90	6	5,347	0.11%
2021/11/18	183	63.17	176	63.19	62.80	7	5,379	0.13%	大買/大賣/
2021/11/17	298	62.46	291	62.60	62.70	7	5,307	0.13%	大買/大賣/
2021/11/16	91	60.66	111	60.84	61.00	-20	5,224	-0.38%	大賣/
2021/11/15	1	61.10	3	61.10	61.40	-2	5,275	-0.04%
2021/11/12	25	59.70	21	59.70	59.70	4	5,328	0.08%
2021/11/11	0	0.00	10	59.70	59.70	-10	5,407	-0.18%
2021/11/09	293	59.92	310	60.22	60.20	-17	5,876	-0.29%	大買/大賣/
2021/11/08	487	60.55	468	60.82	60.20	19	5,900	0.32%	大買/大賣/
2021/11/05	170	60.32	139	60.28	60.20	31	6,023	0.51%	大買/大賣/
2021/11/04	24	60.23	22	60.59	60.40	2	6,187	0.03%
2021/11/03	4	58.50	24	58.98	58.90	-20	6,296	-0.32%
2021/11/02	125	58.48	104	58.25	58.10	21	6,409	0.33%	大買/大賣/
2021/10/28	191	58.95	190	59.07	59.20	1	7,005	0.01%	大買/大賣/
2021/10/27	20	57.90	20	58.10	58.60	0	7,162	0.00%
2021/10/26	0	0.00	14	57.92	58.10	-14	7,365	-0.19%
2021/10/21	50	57.18	50	56.54	56.60	0	8,144	0.00%
2021/10/20	12	56.98	12	57.28	57.30	0	8,352	0.00%
2021/10/19	1	57.00	5	56.90	57.20	-4	8,481	-0.05%
2021/10/15	92	56.48	92	56.60	56.40	0	8,835	0.00%
2021/10/14	44	54.47	46.3	54.65	54.50	-2.3	8,954	-0.03%
2021/10/13	10	54.40	2	54.30	54.30	8	9,232	0.09%
2021/10/12	20	55.20	20	55.60	55.60	0	9,616	0.00%
2021/10/08	0	0.00	30.3	56.70	56.40	-30.3	9,632	-0.31%
2021/10/07	39	56.74	0	0.00	56.70	39	9,690	0.40%
2021/10/05	97	56.78	101	56.76	57.20	-4	9,815	-0.04%	大賣/
2021/10/04	11	56.69	0	0.00	55.40	11	9,782	0.11%
2021/10/01	0	0.00	2	57.40	57.20	-2	9,766	-0.02%
2021/09/30	2	58.40	0	0.00	59.40	2	9,847	0.02%
2021/09/27	31	61.61	30	62.00	62.20	1	10,199	0.01%
2021/09/24	39	62.38	39	62.50	62.40	0	10,380	0.00%
2021/09/23	0	0.00	1	61.80	61.80	-1	10,407	-0.01%
2021/09/22	2	61.25	0	0.00	61.20	2	10,444	0.02%
2021/09/17	7	63.50	0	0.00	63.10	7	10,536	0.07%
2021/09/15	2	63.00	0	0.00	62.80	2	10,627	0.02%
2021/09/13	2	64.10	5	64.40	64.10	-3	10,698	-0.03%
2021/09/10	0	0.00	4	65.15	65.30	-4	10,720	-0.04%
2021/09/09	55	64.49	58	64.51	64.60	-3	10,741	-0.03%
2021/09/08	25	64.40	3	64.23	62.80	22	10,706	0.21%
2021/09/07	92	65.38	81	65.44	66.10	11	10,607	0.10%
2021/09/06	1	66.50	13	66.34	66.20	-12	10,645	-0.11%
2021/09/03	1.5	67.10	19	66.89	67.20	-17.5	10,541	-0.17%
2021/09/02	13	65.13	9	65.18	64.60	4	10,414	0.04%
2021/09/01	83	64.75	80	65.01	65.60	3	10,339	0.03%
2021/08/31	50	63.96	51	64.18	65.00	-1	10,289	-0.01%
2021/08/30	90	63.63	100	63.94	64.20	-10	10,495	-0.10%
2021/08/27	299	63.70	272	63.72	63.10	27	10,541	0.26%	大買/大賣/
2021/08/26	30	62.50	30	62.30	62.40	0	10,410	0.00%
2021/08/25	50	62.00	50	63.20	62.50	0	10,348	0.00%
2021/08/24	3	61.50	1	61.90	62.20	2	10,262	0.02%
2021/08/23	231	61.39	236	61.55	61.60	-5	10,185	-0.05%	大買/大賣/
2021/08/20	0	0.00	1	59.50	60.20	-1	10,104	-0.01%
2021/08/19	5	59.20	0	0.00	59.10	5	10,046	0.05%
2021/08/17	9	61.30	0	0.00	59.20	9	9,851	0.09%
2021/08/16	211	59.92	214	59.96	60.70	-3	9,775	-0.03%	大買/大賣/
2021/08/13	13	66.21	1	67.40	65.50	12	9,433	0.13%
2021/08/12	2	68.20	2	67.75	68.60	0	9,282	0.00%
2021/08/11	95	69.79	82	70.07	67.50	13	9,218	0.14%
2021/08/10	39	68.21	41	69.50	70.40	-2	9,120	-0.02%
2021/08/09	7	70.30	25	70.80	69.90	-18	9,013	-0.20%
2021/08/06	2	71.00	36	71.36	71.60	-34	8,831	-0.38%
2021/08/05	175	70.08	191	70.80	71.00	-16	8,767	-0.18%	大買/大賣/
2021/08/04	277	68.06	266	68.14	68.10	11	8,575	0.13%	大買/大賣/
2021/08/03	44	66.22	45	66.02	66.00	-1	8,370	-0.01%
2021/08/02	5	65.82	18	66.07	65.50	-13	8,308	-0.16%
2021/07/30	687	64.64	648	64.67	64.10	39	8,124	0.48%	大買/大賣/
2021/07/29	620	63.93	623	64.09	64.30	-3	7,983	-0.04%	大買/大賣/
2021/07/28	3	61.27	11	61.01	61.40	-8	7,627	-0.10%
2021/07/27	87	62.11	86	61.97	62.20	1	7,613	0.01%
2021/07/26	220	62.66	222	62.83	63.10	-2	7,526	-0.03%	大買/大賣/
2021/07/23	43	61.32	43	60.61	60.50	0	7,667	0.00%
2021/07/22	47	60.90	53	60.92	60.90	-6	7,936	-0.08%
2021/07/21	30	60.82	31	60.70	60.10	-1	7,914	-0.01%
2021/07/20	195	58.86	242	59.42	59.60	-47	7,778	-0.60%	大買/大賣/
2021/07/19	546	59.30	501	59.54	59.20	45	7,653	0.59%	大買/大賣/
2021/07/16	607	58.78	575	59.46	60.50	32	7,453	0.43%	大買/大賣/
2021/07/15	46	57.80	46	57.80	58.10	0	7,075	0.00%
2021/07/14	168	57.80	170	57.19	57.20	-2	7,098	-0.03%	大買/大賣/
2021/07/13	10	58.22	18	57.59	57.40	-8	7,194	-0.11%
2021/07/12	2	57.05	11	57.24	56.80	-9	7,081	-0.13%
2021/07/09	0	0.00	1	56.50	56.50	-1	7,110	-0.01%
2021/07/08	0	0.00	30	57.20	57.00	-30	7,248	-0.41%
2021/07/07	5	56.82	3	57.40	56.90	2	7,335	0.03%
2021/07/06	13	58.28	17	58.56	58.30	-4	7,288	-0.05%
2021/07/05	10	58.76	24	59.06	59.90	-14	7,212	-0.19%
2021/07/02	1	56.60	0	0.00	57.10	1	7,022	0.01%
2021/07/01	0	0.00	15	57.11	57.10	-15	7,046	-0.21%
2021/06/30	7	55.91	2	56.20	56.00	5	6,950	0.07%
2021/06/29	5	56.00	10	56.24	56.00	-5	6,930	-0.07%
2021/06/28	100	56.00	119	56.08	55.90	-19	6,901	-0.28%	大賣/
2021/06/25	1	54.90	1.5	55.21	55.00	-0.5	6,801	-0.01%
2021/06/24	4.4	55.15	21	56.05	55.00	-16.6	6,793	-0.24%
2021/06/23	0	0.00	6.5	55.03	54.90	-6.5	6,745	-0.10%
2021/06/21	12	53.81	0.5	54.00	53.80	11.5	6,652	0.17%
2021/06/18	12	54.60	11	54.80	54.60	1	6,664	0.02%
2021/06/16	7	54.84	0	0.00	54.20	7	6,703	0.10%
2021/06/15	26	54.47	4	54.40	54.50	22	6,708	0.33%
2021/06/10	1	52.90	10	52.86	52.80	-9	6,690	-0.13%
2021/06/09	0	0.00	7	52.90	52.80	-7	6,688	-0.10%
2021/06/08	18	52.92	0	0.00	52.70	18	6,726	0.27%
2021/06/07	9	52.96	3	52.90	52.50	6	6,780	0.09%
2021/06/04	0	0.00	1	52.00	52.50	-1	6,529	-0.02%
2021/06/03	28	50.83	3	51.30	52.00	25	6,471	0.39%
2021/05/31	4	50.45	0	0.00	50.30	4	6,522	0.06%
2021/05/28	1	49.65	12	50.20	50.20	-11	6,544	-0.17%
2021/05/27	4	48.89	6	49.15	49.05	-2	6,581	-0.03%
2021/05/26	0	0.00	10	49.51	49.35	-10	6,653	-0.15%
2021/05/25	0	0.00	2	49.65	49.45	-2	6,734	-0.03%
2021/05/24	125	48.61	125	48.72	48.65	0	6,795	0.00%	大買/大賣/
2021/05/21	0	0.00	6	48.05	47.85	-6	6,846	-0.09%
2021/05/20	1	48.25	1	48.05	47.60	0	6,999	0.00%
2021/05/19	0	0.00	10	48.00	48.45	-10	7,102	-0.14%
2021/05/18	28	48.16	10	47.60	48.35	18	7,172	0.25%
2021/05/17	1	45.90	9	44.37	44.95	-8	7,324	-0.11%
2021/05/14	9	48.26	2	48.08	48.10	7	7,331	0.10%
2021/05/13	14.2	46.97	12	47.27	47.80	2.2	7,333	0.03%
2021/05/12	7	48.13	10	48.80	47.15	-3	7,325	-0.04%
2021/05/11	24	50.01	0	0.00	49.65	24	7,256	0.33%
2021/05/10	5	51.50	0	0.00	51.40	5	7,265	0.07%
2021/05/06	56	51.32	50	50.50	50.60	6	7,539	0.08%
2021/05/05	13	51.97	0	0.00	51.20	13	7,670	0.17%
2021/05/04	7	51.11	2	51.55	52.10	5	7,998	0.06%
2021/05/03	109	53.08	108	53.16	52.40	1	8,133	0.01%	大買/大賣/
2021/04/29	256	54.98	234	54.83	54.60	22	8,583	0.26%	大買/大賣/
2021/04/28	112	54.54	111	54.59	55.80	1	9,138	0.01%	大買/大賣/
2021/04/27	202	53.05	252	53.18	53.00	-50	9,147	-0.55%	大買/大賣/
2021/04/26	345	52.45	325	52.65	52.90	20	9,166	0.22%	大買/大賣/
2021/04/22	7	51.81	0	0.00	50.80	7	9,255	0.08%
2021/04/21	174	52.21	176	52.40	52.20	-2	9,383	-0.02%	大買/大賣/
2021/04/20	0	0.00	11	52.05	52.10	-11	9,501	-0.12%
2021/04/19	132	51.92	134	52.23	52.00	-2	9,620	-0.02%	大買/大賣/
2021/04/16	1	50.00	2	50.00	50.10	-1	9,541	-0.01%
2021/04/15	1	49.80	1	49.85	50.10	0	9,665	0.00%
2021/04/14	8	49.56	2	49.80	49.90	6	9,702	0.06%
2021/04/13	14	51.24	1	51.00	50.30	13	9,875	0.13%
2021/04/12	31	52.04	0	0.00	51.60	31	10,141	0.31%
2021/04/09	33	52.31	3	52.37	52.40	30	10,152	0.30%
2021/04/08	3	53.13	5	53.30	53.20	-2	10,072	-0.02%
2021/04/07	6	52.67	24	53.19	53.30	-18	10,044	-0.18%
2021/04/06	50	52.70	63	52.81	53.10	-13	10,017	-0.13%
2021/04/01	3	52.20	0	0.00	52.20	3	9,931	0.03%
2021/03/31	2	52.20	0	0.00	52.30	2	9,994	0.02%
2021/03/30	1	52.20	0	0.00	52.50	1	10,084	0.01%
2021/03/29	8	52.28	5	52.20	52.20	3	10,092	0.03%
2021/03/26	0	0.00	12	52.59	52.10	-12	10,136	-0.12%
2021/03/25	2	51.90	6	52.00	51.90	-4	10,177	-0.04%
2021/03/23	0	0.00	5	52.20	52.50	-5	10,219	-0.05%
2021/03/22	23	52.60	0	0.00	52.60	23	10,244	0.22%
2021/03/19	2	52.90	57	52.59	53.10	-55	10,233	-0.54%
2021/03/18	103	52.50	112	52.59	52.60	-9	10,229	-0.09%	大買/大賣/
2021/03/17	60	52.15	56	52.12	52.10	4	10,319	0.04%
2021/03/16	18	52.67	2	52.50	52.60	16	10,304	0.16%
2021/03/15	2	52.20	9	52.12	52.30	-7	10,349	-0.07%
2021/03/12	7	52.04	2	52.25	52.00	5	10,422	0.05%
2021/03/11	2	51.80	5	51.78	51.80	-3	10,551	-0.03%
2021/03/10	0	0.00	1	50.70	50.70	-1	10,568	-0.01%
2021/03/09	0	0.00	1	49.35	50.50	-1	10,669	-0.01%
2021/03/08	0	0.00	10	50.60	50.10	-10	10,732	-0.09%
2021/03/03	1	50.60	20	50.35	50.80	-19	11,040	-0.17%
2021/03/02	0	0.00	32	50.95	50.70	-32	11,148	-0.29%
2021/02/26	15	50.20	14	50.66	50.60	1	11,411	0.01%
2021/02/25	0	0.00	35	51.50	51.20	-35	11,762	-0.30%
2021/02/24	83	52.26	100	51.60	51.30	-17	11,867	-0.14%
2021/02/23	27	51.64	23	51.88	51.90	4	11,835	0.03%
2021/02/22	107	51.69	106	51.85	51.90	1	11,850	0.01%	大買/大賣/
2021/02/19	24	50.82	20	50.90	51.10	4	11,822	0.03%
2021/02/18	208	51.51	207	51.64	51.80	1	11,754	0.01%	大買/大賣/
2021/02/17	417	51.67	431	51.91	52.00	-14	11,727	-0.12%	大買/大賣/
2021/02/05	298	50.16	301	50.32	50.30	-3	11,515	-0.03%	大買/大賣/
2021/02/04	4	49.65	9	49.77	49.60	-5	11,440	-0.04%
2021/02/03	237	49.09	233	49.20	49.15	4	11,480	0.03%	大買/大賣/
2021/02/02	163	49.14	189	49.40	49.50	-26	11,469	-0.23%	大買/大賣/
2021/02/01	226	47.83	193	48.22	48.25	33	11,515	0.29%	大買/大賣/
2021/01/29	144	50.07	74	49.42	48.65	70	11,479	0.61%	大買/
2021/01/28	157	49.80	151	50.04	50.00	6	11,335	0.05%	大買/大賣/
2021/01/27	354	51.28	301	51.40	51.20	53	11,155	0.48%	大買/大賣/
2021/01/26	120	52.34	83	52.56	52.50	37	10,929	0.34%	大買/
2021/01/25	345	51.55	354	51.84	51.80	-9	10,533	-0.09%	大買/大賣/
2021/01/22	12	52.06	26	52.28	52.50	-14	10,241	-0.14%
2021/01/21	360	50.41	360	50.77	51.50	0	9,656	0.00%	大買/大賣/
2021/01/20	78	48.34	113	48.62	48.25	-35	8,712	-0.40%	大賣/
2021/01/19	465	47.79	440	47.87	47.60	25	8,273	0.30%	大買/大賣/
2021/01/18	164	46.63	161	46.76	46.80	3	8,138	0.04%	大買/大賣/
2021/01/15	211	47.82	215	47.90	47.25	-4	8,052	-0.05%	大買/大賣/
2021/01/14	94	48.19	136	48.49	48.50	-42	7,888	-0.53%	大賣/
2021/01/13	395	47.26	436	47.54	47.45	-41	7,663	-0.54%	大買/大賣/
2021/01/12	681	47.47	557	47.36	46.50	124	7,496	1.65%	大買/大賣/鉅額交易
2021/01/11	185	47.05	190	47.18	47.20	-5	7,296	-0.07%	大買/大賣/
2021/01/08	453	46.46	458	46.78	47.05	-5	7,211	-0.07%	大買/大賣/
2021/01/07	160	46.64	151	46.70	46.60	9	7,045	0.13%	大買/大賣/
2021/01/06	236	46.84	214	47.05	46.65	22	6,942	0.32%	大買/大賣/
2021/01/05	935	47.04	1,004	47.30	48.25	-69	6,586	-1.05%	大買/大賣/
2021/01/04	233	45.91	234	45.99	46.10	-1	6,217	-0.02%	大買/大賣/
2020/12/31	5	45.30	2	45.30	45.25	3	6,143	0.05%
2020/12/29	55	45.53	52	45.32	45.25	3	6,233	0.05%
2020/12/28	175	45.82	145	45.77	45.70	30	6,188	0.48%	大買/大賣/
2020/12/25	330	46.03	338	46.17	45.90	-8	6,182	-0.13%	大買/大賣/
2020/12/24	230	45.46	230	45.88	45.90	0	6,150	0.00%	大買/大賣/
2020/12/23	2	44.88	1	45.20	44.75	1	6,097	0.02%
2020/12/22	81	45.54	85	45.65	44.70	-4	6,102	-0.07%
2020/12/21	145	45.09	159	45.28	45.50	-14	6,046	-0.23%	大買/大賣/
2020/12/18	66	44.95	60	45.05	44.80	6	5,954	0.10%
2020/12/17	41	45.30	40	45.40	45.40	1	5,901	0.02%
2020/12/16	430	45.57	431	45.69	45.80	-1	5,882	-0.02%	大買/大賣/
2020/12/15	1	44.80	10	45.01	44.70	-9	5,803	-0.16%
2020/12/14	54	45.11	53	45.25	45.45	1	5,763	0.02%
2020/12/11	96	45.15	96	44.98	45.05	0	5,722	0.00%
2020/12/10	1	45.70	3	46.17	45.70	-2	5,615	-0.04%
2020/12/09	227	46.73	251	46.96	46.65	-24	5,521	-0.43%	大買/大賣/
2020/12/08	246	45.67	243	45.86	45.90	3	5,368	0.06%	大買/大賣/
2020/12/07	7	45.52	0	0.00	46.00	7	5,281	0.13%
2020/12/04	450	45.33	460	45.50	45.45	-10	5,122	-0.20%	大買/大賣/
2020/12/03	55	45.49	38	45.25	45.15	17	5,005	0.34%
2020/12/02	133	45.19	134	45.35	45.15	-1	4,911	-0.02%	大買/大賣/
2020/12/01	125	44.98	122	44.97	45.10	3	4,885	0.06%	大買/大賣/
2020/11/30	399	44.90	394	45.04	45.15	5	4,780	0.10%	大買/大賣/
2020/11/27	179	44.45	189	44.50	44.40	-10	4,597	-0.22%	大買/大賣/
2020/11/26	71	43.98	100	44.38	44.55	-29	4,514	-0.64%
2020/11/25	120	43.64	93	43.63	44.35	27	4,389	0.62%	大買/
2020/11/24	116	44.26	103	44.46	44.30	13	4,075	0.32%	大買/大賣/
2020/11/23	259	43.13	257	43.25	43.30	2	3,704	0.05%	大買/大賣/
2020/11/20	96	41.84	102	42.00	42.40	-6	3,549	-0.17%	大賣/
2020/11/19	60	42.12	50	42.21	42.20	10	3,505	0.29%
2020/11/18	198	41.76	197	41.96	42.50	1	3,469	0.03%	大買/大賣/
2020/11/17	0	0.00	3	41.35	41.40	-3	3,468	-0.09%
2020/11/16	120	41.24	121	41.39	41.30	-1	3,595	-0.03%	大買/大賣/
2020/11/13	2	40.75	10	40.40	40.80	-8	3,699	-0.22%
2020/11/12	5	40.84	61	40.72	40.60	-56	3,850	-1.45%
2020/11/11	1	41.20	2	40.95	41.10	-1	3,897	-0.03%
2020/11/10	28	40.17	30	40.40	40.35	-2	3,812	-0.05%
2020/11/09	164	39.87	138	40.09	40.60	26	3,780	0.69%	大買/大賣/
2020/11/06	71	39.16	71	39.32	39.25	0	3,704	0.00%
2020/11/05	0	0.00	5.3	38.26	38.40	-5.3	3,671	-0.14%
2020/11/03	1	37.95	0	0.00	37.90	1	3,752	0.03%
2020/10/29	2	37.80	0	0.00	38.30	2	4,051	0.05%
2020/10/26	1	38.80	0	0.00	38.80	1	4,200	0.02%
2020/10/23	0	0.00	2	39.10	39.05	-2	4,253	-0.05%
2020/10/22	1	38.60	2	38.75	38.55	-1	4,500	-0.02%
2020/10/14	25	39.20	0	0.00	39.20	25	5,468	0.46%
2020/10/12	1	38.80	0	0.00	38.85	1	5,618	0.02%
2020/10/08	81	39.30	85	39.38	39.30	-4	5,736	-0.07%
2020/10/07	57	39.06	63	39.19	39.30	-6	5,971	-0.10%
2020/10/06	161	38.41	156	38.50	38.50	5	6,109	0.08%	大買/大賣/
2020/10/05	1	37.85	0	0.00	38.00	1	6,152	0.02%
2020/09/30	25	37.41	20	37.70	37.75	5	6,252	0.08%
2020/09/29	1	37.90	1	37.20	37.20	0	6,332	0.00%
2020/09/28	20	37.10	0	0.00	37.60	20	6,483	0.31%
2020/09/25	0	0.00	50	37.81	37.00	-50	6,641	-0.75%
2020/09/24	0	0.00	10	38.20	37.80	-10	6,814	-0.15%
2020/09/22	3	38.77	0	0.00	38.70	3	7,057	0.04%
2020/09/21	0	0.00	20	39.85	39.15	-20	7,236	-0.28%
2020/09/17	0	0.00	10	40.00	40.00	-10	7,602	-0.13%
2020/09/16	6	40.10	4	40.40	40.10	2	7,867	0.03%
2020/09/15	1	39.80	14	40.13	40.00	-13	8,011	-0.16%
2020/09/11	2	39.15	0	0.00	38.85	2	8,070	0.02%
2020/09/10	32	39.69	31	39.76	39.15	1	8,076	0.01%
2020/09/09	30	38.99	30	39.37	39.60	0	8,076	0.00%
2020/09/07	1	39.60	1	39.55	39.20	0	8,087	0.00%
2020/09/04	118	39.49	102	39.68	39.85	16	8,172	0.20%	大買/大賣/
2020/09/03	1	38.80	0	0.00	38.75	1	8,117	0.01%
2020/09/02	31	38.75	14	38.80	39.05	17	8,129	0.21%
2020/08/27	111	39.17	0	0.00	38.45	111	8,380	1.32%	大買/鉅額交易
2020/08/26	1	39.30	0	0.00	39.35	1	8,773	0.01%
2020/08/24	0	0.00	5	38.20	38.35	-5	8,879	-0.06%
2020/08/21	114	38.99	101	39.06	38.85	13	8,865	0.15%	大買/大賣/
2020/08/20	1	38.50	0	0.00	38.80	1	8,757	0.01%
2020/08/19	14	42.08	4	41.54	41.20	10	8,651	0.12%
2020/08/18	10	43.00	35	42.64	42.60	-25	8,541	-0.29%
2020/08/17	204	43.82	200	44.27	44.40	4	8,442	0.05%	大買/大賣/
2020/08/14	0.1	43.25	0	0.00	43.25	0.1	8,466	0.00%
2020/08/12	87	42.47	76	42.80	42.55	11	8,485	0.13%
2020/08/11	2	43.23	3	43.45	43.05	-1	8,490	-0.01%
2020/08/10	0	0.00	10	44.05	43.85	-10	8,497	-0.12%
2020/08/07	0	0.00	1	44.10	44.40	-1	8,504	-0.01%
2020/08/06	20	44.20	25	44.38	44.25	-5	8,486	-0.06%
2020/08/05	140	44.48	152	44.68	44.95	-12	8,407	-0.14%	大買/大賣/
2020/08/04	3	42.93	11	42.89	42.90	-8	8,305	-0.10%
2020/08/03	2	42.98	0	0.00	42.85	2	8,356	0.02%
2020/07/31	106	43.48	101	43.65	43.70	5	8,432	0.06%	大買/大賣/
2020/07/29	3	42.15	1	42.60	42.25	2	8,535	0.02%
2020/07/28	8	44.65	0	0.00	42.50	8	8,563	0.09%
2020/07/27	6	43.78	1	43.80	42.90	5	8,376	0.06%
2020/07/24	29	46.82	10	46.84	46.40	19	8,234	0.23%
2020/07/23	10	47.43	6	46.83	47.65	4	7,997	0.05%
2020/07/22	95	45.93	88	46.04	45.90	7	7,848	0.09%
2020/07/21	0	0.00	4	45.54	45.15	-4	7,748	-0.05%
2020/07/20	0	0.00	1	45.10	44.90	-1	7,722	-0.01%
2020/07/17	8	44.76	37	45.37	44.65	-29	7,696	-0.38%
2020/07/16	13	44.91	4	44.69	44.95	9	7,642	0.12%
2020/07/15	26	45.03	0	0.00	44.60	26	7,600	0.34%
2020/07/14	9	45.41	1	44.60	45.30	8	7,529	0.11%
2020/07/13	3	44.12	24	44.21	44.90	-21	7,316	-0.29%
2020/07/10	44	43.24	40	43.24	42.70	4	7,179	0.06%
2020/07/09	40	44.03	41	44.34	44.05	-1	7,102	-0.01%
2020/07/08	1	44.30	0	0.00	44.40	1	7,012	0.01%
2020/07/07	22	43.60	25	43.60	44.00	-3	6,913	-0.04%
2020/07/06	40	43.56	55.2	43.72	44.00	-15.2	6,756	-0.22%
2020/07/03	64	42.57	81	42.74	42.65	-17	6,612	-0.26%
2020/07/02	5	41.25	15	41.35	41.65	-10	6,503	-0.15%
2020/07/01	1	40.20	1	41.20	41.05	0	6,419	0.00%
2020/06/30	2	41.15	0	0.00	40.60	2	6,277	0.03%
2020/06/29	21	40.95	3	41.02	40.75	18	6,115	0.29%
2020/06/24	13	39.70	10	40.20	39.95	3	5,881	0.05%
2020/06/23	24	39.18	21	40.08	39.80	3	5,784	0.05%
2020/06/22	0	0.00	68	38.91	39.00	-68	5,541	-1.23%
2020/06/19	1	38.15	4	38.40	38.15	-3	5,420	-0.06%
2020/06/18	0	0.00	2	38.08	38.00	-2	5,402	-0.04%
2020/06/17	1	37.85	0	0.00	37.55	1	5,375	0.02%
2020/06/16	1	37.30	1	37.60	37.65	0	5,426	0.00%
2020/06/15	3	37.07	0	0.00	36.80	3	5,539	0.05%
2020/06/12	0	0.00	6	36.57	37.00	-6	5,582	-0.11%
2020/06/11	43	37.16	0	0.00	36.85	43	5,657	0.76%
2020/06/10	33	37.91	2	38.10	38.10	31	5,592	0.55%
2020/06/09	0	0.00	3	38.40	38.30	-3	5,666	-0.05%
2020/06/08	0	0.00	8	38.44	38.35	-8	5,734	-0.14%
2020/06/05	0	0.00	1	38.50	38.30	-1	5,734	-0.02%
2020/06/04	4	38.11	1	38.15	38.10	3	5,746	0.05%
2020/06/03	1	38.35	2.2	38.35	38.35	-1.2	5,750	-0.02%
2020/06/02	5.2	39.77	2	39.90	39.05	3.2	5,647	0.06%
2020/06/01	51	38.42	59	38.65	38.80	-8	5,352	-0.15%
2020/05/29	24	37.57	23	37.75	37.40	1	5,230	0.02%
2020/05/27	0	0.00	1	38.20	37.70	-1	5,231	-0.02%
2020/05/26	81	37.50	81	37.62	37.90	0	5,239	0.00%
2020/05/25	18	37.22	10	37.05	37.55	8	5,179	0.15%
2020/05/22	2	38.25	1	38.10	37.90	1	5,135	0.02%
2020/05/21	0	0.00	4	38.30	38.40	-4	5,069	-0.08%
2020/05/20	1	36.95	10	37.20	37.75	-9	4,971	-0.18%
2020/05/19	2	36.70	0	0.00	36.80	2	4,916	0.04%
2020/05/18	1	37.50	0	0.00	36.60	1	4,908	0.02%
2020/05/15	1	37.20	0	0.00	37.20	1	4,849	0.02%
2020/05/13	0	0.00	8	38.20	38.15	-8	4,799	-0.17%
2020/05/12	7	37.73	0	0.00	37.75	7	4,773	0.15%
2020/05/11	1	38.30	6	38.30	38.15	-5	4,764	-0.10%
2020/05/08	13	38.02	3	38.40	37.95	10	4,715	0.21%
2020/05/07	144	38.47	147	38.57	38.20	-3	4,648	-0.06%	大買/大賣/
2020/05/06	64	37.37	96	37.72	37.65	-32	4,524	-0.71%
2020/05/05	7	37.08	1	36.90	37.00	6	4,445	0.13%
2020/05/04	31	36.94	30	37.10	36.85	1	4,396	0.02%
2020/04/30	0	0.00	2	36.55	36.60	-2	4,337	-0.05%
2020/04/29	51	36.00	55	36.10	36.10	-4	4,348	-0.09%
2020/04/24	6	35.31	1	35.35	35.25	5	4,323	0.12%
2020/04/23	20	34.65	21	34.85	34.80	-1	4,302	-0.02%
2020/04/22	1	33.80	0	0.00	34.40	1	4,335	0.02%
2020/04/21	11	34.12	10	34.15	33.85	1	4,396	0.02%
2020/04/20	1	34.75	0	0.00	34.70	1	4,413	0.02%
2020/04/17	1	34.85	0	0.00	34.65	1	4,417	0.02%
2020/04/14	61	34.09	60	34.22	34.30	1	4,378	0.02%
2020/04/13	0	0.00	4	33.95	33.50	-4	4,340	-0.09%
2020/04/10	0	0.00	1	33.70	33.70	-1	4,361	-0.02%
2020/04/08	51	33.83	51.8	34.03	33.80	-0.8	4,343	-0.02%
2020/04/07	45	32.97	47	32.99	33.25	-2	4,274	-0.05%
2020/04/06	5	31.56	0	0.00	31.80	5	4,221	0.12%
2020/03/31	2	31.10	1	31.25	30.95	1	4,305	0.02%
2020/03/30	0	0.00	1	30.65	30.70	-1	4,281	-0.02%
2020/03/27	2	31.45	1	31.80	30.65	1	4,276	0.02%
2020/03/26	2	31.15	0	0.00	31.00	2	4,231	0.05%
2020/03/25	4	31.38	12	31.56	31.15	-8	4,200	-0.19%
2020/03/24	9	30.13	2	30.05	30.25	7	4,152	0.17%
2020/03/23	2	29.00	2	29.35	28.90	0	4,129	0.00%
2020/03/20	23	29.68	3	29.30	30.05	20	4,141	0.48%
2020/03/19	8	27.57	6	27.64	27.40	2	4,099	0.05%
2020/03/18	6	31.20	0	0.00	30.20	6	4,148	0.14%
2020/03/17	10	31.11	1	31.75	31.05	9	4,276	0.21%
2020/03/16	3	33.00	0	0.00	31.85	3	4,156	0.07%
2020/03/13	5	32.04	3	32.12	33.20	2	4,103	0.05%
2020/03/12	2	33.33	1	33.95	33.55	1	4,006	0.02%
2020/03/10	0	0.00	3	35.60	35.75	-3	4,055	-0.07%
2020/03/09	4	35.01	0	0.00	34.85	4	3,986	0.10%
2020/03/05	0	0.00	2	36.73	36.90	-2	3,961	-0.05%
2020/03/02	0	0.00	1	34.80	34.45	-1	3,813	-0.03%
2020/02/27	2	34.08	0	0.00	34.10	2	3,779	0.05%
2020/02/20	0	0.00	3	35.75	35.85	-3	3,882	-0.08%
2020/02/17	0	0.00	1	35.95	36.00	-1	3,903	-0.03%
2020/02/14	1	36.40	3	36.38	36.35	-2	3,908	-0.05%
2020/02/12	76	36.03	81	36.08	36.15	-5	3,941	-0.13%
2020/02/11	0	0.00	5	35.28	35.30	-5	3,951	-0.13%
2020/02/10	20.1	34.80	20	34.80	34.80	0.1	4,074	0.00%
2020/02/06	88	34.96	109	35.00	35.20	-21	4,704	-0.45%	大賣/
2020/02/03	17	32.60	12	32.74	32.75	5	4,833	0.10%
2020/01/30	9	34.38	11	34.76	34.00	-2	5,027	-0.04%
2020/01/20	3	37.50	0	0.00	37.45	3	5,180	0.06%
2020/01/17	2	37.60	0	0.00	37.55	2	5,276	0.04%
2020/01/16	10	37.70	1	38.20	37.70	9	5,585	0.16%
2020/01/15	149	37.78	186	37.88	37.55	-37	5,947	-0.62%	大買/大賣/
2020/01/14	0.2	37.30	0	0.00	37.50	0.2	5,874	0.00%
2020/01/13	2	37.05	2	37.10	37.20	0	5,822	0.00%
2020/01/10	36	37.00	36	36.99	36.95	0	5,862	0.00%
2020/01/09	62	36.99	62	37.09	37.00	0	6,008	0.00%
2020/01/08	25	36.47	24	36.53	36.35	1	6,045	0.02%
2020/01/07	1	36.00	0	0.00	36.20	1	6,036	0.02%
2020/01/06	1	36.45	1	36.45	35.90	0	6,017	0.00%
2020/01/03	15	36.80	15	37.00	36.80	0	6,014	0.00%
2020/01/02	20	37.09	10	37.05	37.20	10	5,981	0.17%
2019/12/30	120	37.34	121	37.41	37.20	-1	6,080	-0.02%	大買/大賣/
2019/12/27	0	0.00	0.4	37.15	37.15	-0.4	6,069	-0.01%
2019/12/26	10	37.33	12	37.46	37.40	-2	6,030	-0.03%
2019/12/25	0	0.00	6	36.63	36.70	-6	5,951	-0.10%
2019/12/24	18	36.21	17	36.25	36.25	1	5,989	0.02%
2019/12/19	1	36.55	0	0.00	36.55	1	6,083	0.02%
2019/12/18	12	36.82	0	0.00	36.80	12	6,296	0.19%
2019/12/17	25	37.28	20	37.25	37.45	5	6,358	0.08%
2019/12/16	23	37.26	21	37.30	37.15	2	6,327	0.03%
2019/12/13	34	37.67	33	37.77	37.50	1	6,318	0.02%
2019/12/12	295	37.21	291.4	37.43	37.60	3.6	6,166	0.06%	大買/大賣/
2019/12/10	0	0.00	10	36.60	36.60	-10	6,007	-0.17%
2019/12/09	0	0.00	6	36.55	36.55	-6	6,021	-0.10%
2019/12/06	45	36.49	45	36.54	36.90	0	6,007	0.00%
2019/12/05	181	35.92	184	36.21	36.70	-3	6,005	-0.05%	大買/大賣/
2019/12/03	0	0.00	1	34.65	34.80	-1	6,140	-0.02%
2019/12/02	3	33.97	2	34.30	34.30	1	6,203	0.02%
2019/11/29	1.9	35.07	0	0.00	34.90	1.9	6,196	0.03%
2019/11/22	6	35.60	0	0.00	35.55	6	6,714	0.09%
2019/11/21	2	35.60	0.3	36.00	36.00	1.7	6,706	0.03%
2019/11/20	2	36.35	0	0.00	36.20	2	6,714	0.03%
2019/11/19	60	36.56	61	36.88	37.10	-1	6,691	-0.01%
2019/11/18	1	36.55	0	0.00	36.55	1	6,709	0.01%
2019/11/15	0	0.00	2	36.35	36.20	-2	6,733	-0.03%
2019/11/14	2	35.90	5	35.95	36.00	-3	6,776	-0.04%
2019/11/13	10	36.10	0	0.00	36.10	10	6,794	0.15%
2019/11/12	0	0.00	10	36.10	36.35	-10	6,768	-0.15%
2019/11/08	0	0.00	2	36.45	36.60	-2	6,683	-0.03%
2019/11/07	19	35.98	15	36.40	36.10	4	6,634	0.06%
2019/11/06	74	38.63	39	39.09	37.00	35	6,504	0.54%
2019/11/05	2	37.35	0	0.00	37.45	2	5,923	0.03%
2019/11/04	1	37.70	1	38.10	37.60	0	5,848	0.00%
2019/11/01	0	0.00	12	37.68	37.60	-12	5,776	-0.21%
2019/10/31	25	37.72	1	37.30	37.15	24	5,719	0.42%
2019/10/30	62	38.00	70	38.20	38.20	-8	5,620	-0.14%
2019/10/29	46	37.81	21	38.01	37.80	25	5,507	0.45%
2019/10/28	26	38.24	72	38.36	38.50	-46	5,293	-0.87%
2019/10/25	16	37.35	16	38.14	37.20	0	5,021	0.00%
2019/10/24	18	37.50	15	37.40	37.60	3	4,904	0.06%
2019/10/23	52	36.08	49	36.14	36.50	3	4,606	0.07%
2019/10/18	4	34.66	0	0.00	34.70	4	4,154	0.10%
2019/10/17	3	35.55	9	35.22	35.25	-6	4,081	-0.15%
2019/10/16	55	34.94	57	34.96	34.95	-2	3,909	-0.05%
2019/10/15	0	0.00	2	34.45	34.55	-2	3,792	-0.05%
2019/10/09	3	33.45	0	0.00	33.40	3	3,786	0.08%
2019/10/08	0	0.00	1	34.40	34.05	-1	3,793	-0.03%
2019/10/07	0	0.00	2	34.35	34.35	-2	3,798	-0.05%
2019/10/04	71	34.98	71	35.05	34.90	0	3,770	0.00%
2019/10/03	50	34.07	51	34.29	34.55	-1	3,653	-0.03%
2019/09/27	1	33.30	0	0.00	33.10	1	3,563	0.03%
2019/09/25	4	34.41	0	0.00	34.40	4	3,488	0.11%
2019/09/24	1	34.50	0	0.00	34.35	1	3,468	0.03%
2019/09/23	30	34.81	28	34.83	34.75	2	3,387	0.06%
2019/09/20	10	34.00	14	34.41	35.05	-4	3,142	-0.13%
2019/09/18	2	34.10	0	0.00	33.90	2	3,008	0.07%
2019/09/16	4	34.09	1	33.95	33.95	3	2,932	0.10%
2019/09/10	1	34.05	0	0.00	33.90	1	2,819	0.04%
2019/09/09	0	0.00	3	34.00	33.95	-3	2,785	-0.11%
2019/09/06	4	33.65	22	34.21	33.50	-18	2,685	-0.67%
2019/09/05	4	34.79	2	35.05	35.35	2	2,502	0.08%
2019/09/04	0	0.00	6	34.20	34.80	-6	2,382	-0.25%
2019/09/03	1	34.00	1	34.50	34.00	0	2,292	0.00%
2019/09/02	5	33.80	15	34.04	34.15	-10	2,197	-0.46%
2019/08/30	0	0.00	7	33.21	33.30	-7	2,088	-0.34%
2019/08/29	17	32.66	10	32.75	32.55	7	1,954	0.36%
2019/08/28	0	0.00	7	31.94	32.20	-7	1,775	-0.39%
2019/08/26	2	30.40	5	30.45	30.45	-3	1,522	-0.20%
2019/08/23	8	31.07	0	0.00	30.80	8	1,489	0.54%
2019/08/22	0	0.00	7	30.86	30.90	-7	1,452	-0.48%
2019/08/21	26	30.67	27	30.76	30.65	-1	1,395	-0.07%
2019/08/20	5	29.70	1	29.95	29.70	4	1,278	0.31%
2019/08/19	5	29.45	46	29.31	29.55	-41	1,216	-3.37%
2019/08/16	45	29.17	68	29.14	29.20	-23	1,152	-2.00%
2019/08/15	0	0.00	2	28.25	28.25	-2	1,085	-0.18%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/08/12	1	28.15	0	0.00	28.15	1	1,068	0.09%
2019/08/08	1	27.95	1	28.05	28.05	0	1,053	0.00%
2019/08/07	2	28.40	0	0.00	27.85	2	1,032	0.19%
2019/08/06	2	27.50	2	28.00	27.90	0	1,021	0.00%
2019/07/31	1	29.10	0	0.00	29.10	1	1,003	0.10%
2019/07/30	1	29.60	2	29.13	29.10	-1	1,002	-0.10%
2019/07/26	0	0.00	1	30.00	29.90	-1	1,009	-0.10%
2019/07/25	21	30.05	22	29.93	29.90	-1	1,003	-0.10%
2019/07/22	1	29.00	0	0.00	28.95	1	927	0.11%
2019/07/17	0	0.00	1	28.85	28.85	-1	938	-0.11%
2019/07/15	2	29.08	0	0.00	28.85	2	947	0.21%
2019/07/12	0	0.00	3	31.05	31.25	-3	903	-0.33%
2019/07/09	1	30.50	0	0.00	30.55	1	947	0.11%
2019/07/08	0	0.00	2	30.55	30.45	-2	949	-0.21%
2019/07/03	0	0.00	2	30.18	30.30	-2	965	-0.21%
2019/07/01	0	0.00	1	30.15	30.20	-1	991	-0.10%
2019/06/27	2	29.63	0	0.00	29.70	2	998	0.20%
2019/06/24	0	0.00	1	29.45	29.35	-1	1,045	-0.10%
2019/06/19	1	29.25	0	0.00	29.35	1	1,150	0.09%
2019/06/18	0	0.00	1	29.10	29.20	-1	1,228	-0.08%
2019/06/17	1	29.10	1	29.15	29.10	0	1,257	0.00%
2019/06/14	0	0.00	5	29.25	29.20	-5	1,274	-0.39%
2019/06/11	0	0.00	1	29.20	29.25	-1	1,373	-0.07%
2019/06/10	1	28.95	0	0.00	28.95	1	1,378	0.07%
2019/06/04	0	0.00	1	28.60	28.70	-1	1,406	-0.07%
2019/05/28	1	28.80	0	0.00	27.70	1	1,476	0.07%
2019/05/22	1	28.75	0	0.00	28.75	1	1,638	0.06%
2019/05/20	1	28.30	0	0.00	28.30	1	1,647	0.06%
2019/05/09	3	29.52	0	0.00	29.40	3	1,663	0.18%
2019/05/08	1	30.05	0	0.00	30.20	1	1,644	0.06%
2019/05/06	4	30.59	0	0.00	30.40	4	1,661	0.24%
2019/05/02	1	30.85	0	0.00	31.00	1	1,638	0.06%
2019/04/26	0	0.00	1	31.00	31.05	-1	1,632	-0.06%
2019/04/17	30	32.28	30	32.07	31.80	0	1,633	0.00%
2019/04/16	0	0.00	2	30.95	31.15	-2	1,533	-0.13%
2019/04/11	0	0.00	1	30.60	30.60	-1	1,504	-0.07%
2019/04/09	0	0.00	1	30.80	30.90	-1	1,482	-0.07%
2019/04/08	0	0.00	5	30.83	30.95	-5	1,469	-0.34%
2019/04/02	1	30.15	0	0.00	30.35	1	1,441	0.07%
2019/04/01	1	30.25	1	30.10	30.05	0	1,427	0.00%
2019/03/29	7	29.86	0	0.00	30.10	7	1,411	0.50%
2019/03/28	2	30.10	1	30.00	29.90	1	1,393	0.07%
2019/03/26	1	30.40	0	0.00	30.40	1	1,377	0.07%
2019/03/25	1	30.40	0	0.00	30.50	1	1,366	0.07%
2019/03/22	9	31.08	9	31.11	31.10	0	1,349	0.00%
2019/03/21	4	30.30	6	30.82	30.85	-2	1,268	-0.16%
2019/03/20	0	0.00	1.6	30.10	30.10	-1.6	1,183	-0.13%
2019/03/19	1	29.60	0	0.00	29.55	1	1,159	0.09%
2019/03/15	1	29.75	2	29.73	29.20	-1	1,125	-0.09%
2019/03/12	1	28.90	0	0.00	29.05	1	1,106	0.09%
2019/03/06	7	29.44	0	0.00	29.25	7	1,121	0.62%
2019/02/26	5	31.00	7	30.54	30.25	-2	1,100	-0.18%
2019/02/25	0	0.00	1	29.90	29.95	-1	985	-0.10%
2019/02/20	1	29.10	1	28.95	29.00	0	971	0.00%
2019/02/14	0	0.00	2	28.98	28.80	-2	1,001	-0.20%
2019/02/11	1	28.55	0	0.00	28.50	1	1,022	0.10%
2019/01/25	0	0.00	4	28.33	28.35	-4	1,042	-0.38%
2019/01/21	1	28.40	0	0.00	28.25	1	1,072	0.09%
2019/01/17	0	0.00	1	28.15	28.15	-1	1,109	-0.09%
2019/01/15	1	27.40	0	0.00	27.35	1	1,118	0.09%
2019/01/11	1	27.40	0	0.00	27.40	1	1,132	0.09%
2019/01/09	1	27.05	1	27.30	27.45	0	1,151	0.00%
2018/12/27	0	0.00	3	27.15	27.10	-3	1,332	-0.23%
2018/12/26	1	27.05	0	0.00	26.75	1	1,369	0.07%
2018/12/25	2	26.75	0	0.00	27.05	2	1,377	0.15%
2018/12/24	1	27.75	0	0.00	27.75	1	1,377	0.07%
2018/12/21	1	27.35	1	27.55	27.35	0	1,400	0.00%
2018/12/18	0	0.00	1	28.15	28.15	-1	1,419	-0.07%
2018/12/13	4	28.66	0	0.00	28.60	4	1,484	0.27%
2018/12/12	0	0.00	6	28.70	28.70	-6	1,549	-0.39%
2018/12/06	0	0.00	3	29.60	28.60	-3	1,694	-0.18%
2018/12/04	1	30.80	0	0.00	30.80	1	1,712	0.06%
2018/11/28	2	29.13	4	29.39	29.50	-2	1,791	-0.11%
2018/11/21	0	0.00	5	28.40	29.00	-5	1,869	-0.27%
2018/11/19	0	0.00	1	29.30	29.20	-1	1,858	-0.05%
2018/11/16	10	29.00	2	29.00	29.05	8	1,852	0.43%
2018/11/15	2	28.80	0	0.00	28.80	2	1,848	0.11%
2018/11/12	5	28.90	0	0.00	29.10	5	1,847	0.27%
2018/11/07	0	0.00	2	29.05	28.95	-2	1,921	-0.10%
2018/11/06	5	29.45	10	29.23	28.80	-5	1,975	-0.25%
2018/11/05	2	28.80	0	0.00	28.75	2	1,983	0.10%
2018/11/02	1	28.55	1	28.85	28.55	0	2,054	0.00%
2018/11/01	2	28.95	3	28.82	28.70	-1	2,091	-0.05%
2018/10/30	0	0.00	1	26.80	27.10	-1	2,078	-0.05%
2018/10/29	10	26.75	0	0.00	26.90	10	2,085	0.48%
2018/10/26	2	27.30	2	27.00	26.55	0	2,107	0.00%
2018/10/25	3	26.90	0	0.00	26.60	3	2,117	0.14%
2018/10/24	1	28.20	1	28.00	28.45	0	2,120	0.00%
2018/10/23	1	28.35	1	28.55	28.20	0	2,131	0.00%
2018/10/17	11	29.95	0	0.00	29.65	11	2,120	0.52%
2018/10/16	5	29.55	20	29.50	29.55	-15	2,122	-0.71%
2018/10/15	1	29.85	0	0.00	29.85	1	2,136	0.05%
2018/10/11	0	0.00	7	28.50	28.45	-7	2,124	-0.33%
2018/10/09	5	31.30	0	0.00	31.60	5	2,061	0.24%
2018/10/05	1	32.70	2	32.83	32.25	-1	2,118	-0.05%
2018/10/04	2	32.80	0	0.00	32.80	2	2,099	0.10%
2018/10/02	0	0.00	2	34.10	34.00	-2	2,119	-0.09%
2018/09/28	0	0.00	1	34.00	33.80	-1	2,247	-0.04%
2018/09/27	2	33.95	0	0.00	33.80	2	2,270	0.09%
2018/09/20	3	34.00	0	0.00	33.95	3	2,386	0.13%
2018/09/19	1	34.00	2	34.15	34.15	-1	2,381	-0.04%
2018/09/18	1	33.80	0	0.00	33.80	1	2,375	0.04%
2018/09/17	0	0.00	0.1	33.25	33.20	-0.1	2,356	0.00%
2018/09/14	0	0.00	2	33.20	33.20	-2	2,383	-0.08%
2018/09/13	1	32.50	0	0.00	32.50	1	2,417	0.04%
2018/09/12	9	32.38	0	0.00	32.00	9	2,442	0.37%
2018/09/07	6	34.83	0	0.00	34.45	6	2,530	0.24%
2018/09/06	1	35.10	0	0.00	35.20	1	2,579	0.04%
2018/09/05	0	0.00	1	35.80	35.50	-1	2,737	-0.04%
2018/08/31	1	34.60	2	34.85	34.85	-1	3,590	-0.03%
2018/08/29	1	34.50	0	0.00	34.30	1	3,684	0.03%
2018/08/28	0	0.00	5	34.45	34.40	-5	3,902	-0.13%
2018/08/22	0	0.00	10	34.20	34.10	-10	4,069	-0.25%
2018/08/20	2	34.25	0	0.00	33.90	2	4,241	0.05%
2018/08/16	0	0.00	3	34.63	34.75	-3	4,372	-0.07%
2018/08/15	8	33.84	8	34.25	33.90	0	4,345	0.00%
2018/08/13	3	35.30	4	35.36	35.25	-1	4,291	-0.02%
2018/08/09	2	36.60	3	36.63	36.55	-1	4,277	-0.02%
2018/08/08	15	36.20	15	36.31	36.20	0	4,235	0.00%
2018/08/07	1	35.45	1	35.35	35.35	0	4,240	0.00%
2018/08/06	2	35.85	0	0.00	35.80	2	4,258	0.05%
2018/08/03	0	0.00	2	36.15	36.15	-2	4,309	-0.05%
2018/08/02	2	35.50	0	0.00	35.50	2	4,380	0.05%
2018/08/01	2	36.55	0	0.00	36.45	2	4,428	0.05%
2018/07/31	0	0.00	2	36.70	36.70	-2	4,484	-0.04%
2018/07/30	0	0.00	2	36.13	35.85	-2	4,670	-0.04%
2018/07/24	1	35.25	0	0.00	35.40	1	4,802	0.02%
2018/07/23	1	35.35	0	0.00	35.15	1	4,816	0.02%
2018/07/20	0	0.00	2	35.50	35.70	-2	4,830	-0.04%
2018/07/19	5	35.40	1	35.60	35.30	4	4,826	0.08%
2018/07/17	13	36.02	0	0.00	35.95	13	4,877	0.27%
2018/07/13	0	0.00	2	36.18	35.90	-2	4,917	-0.04%
2018/07/12	2	35.20	2	35.25	35.20	0	4,894	0.00%
2018/07/11	0	0.00	2	35.23	35.05	-2	4,917	-0.04%
2018/07/10	1	35.45	0	0.00	35.50	1	4,904	0.02%
2018/07/09	5	35.86	0	0.00	35.60	5	4,895	0.10%
2018/07/06	2	37.30	0	0.00	36.95	2	4,837	0.04%
2018/07/05	11	36.90	0	0.00	36.80	11	4,802	0.23%
2018/07/03	7	36.75	0	0.00	36.50	7	4,818	0.15%
2018/07/02	5	37.50	5	37.95	37.50	0	4,794	0.00%
2018/06/29	8	37.55	2	37.95	37.95	6	4,797	0.13%
2018/06/28	1	36.85	0	0.00	36.70	1	4,776	0.02%
2018/06/26	3	37.13	3	37.15	37.10	0	4,784	0.00%
2018/06/25	0	0.00	6	37.90	37.90	-6	4,782	-0.13%
2018/06/22	1	37.50	13	37.30	38.10	-12	4,788	-0.25%
2018/06/21	0	0.00	1	38.05	38.10	-1	4,799	-0.02%
2018/06/20	4	37.96	0	0.00	37.80	4	4,844	0.08%
2018/06/19	5	38.79	4	38.75	38.60	1	4,928	0.02%
2018/06/15	6	40.02	1	40.20	39.65	5	5,021	0.10%
2018/06/14	26	40.96	26	40.98	40.90	0	4,953	0.00%
2018/06/13	23	41.43	25	41.20	41.00	-2	4,897	-0.04%
2018/06/12	77	41.08	79	41.29	40.40	-2	4,784	-0.04%
2018/06/11	26	39.39	42	40.54	41.25	-16	4,394	-0.36%
2018/06/08	1	37.80	15	37.75	37.50	-14	4,014	-0.35%
2018/06/07	1	37.65	0	0.00	37.25	1	4,022	0.02%
2018/06/06	0	0.00	1	37.45	37.45	-1	4,136	-0.02%
2018/06/05	21	37.96	21	37.67	37.05	0	4,153	0.00%
2018/05/31	1	36.60	2	37.40	37.40	-1	4,169	-0.02%
2018/05/29	30	37.12	22	36.95	36.90	8	4,121	0.19%
2018/05/28	35	37.49	35	37.24	37.10	0	4,113	0.00%
2018/05/25	2	37.30	2	37.60	37.60	0	4,110	0.00%
2018/05/22	2	36.25	0	0.00	36.10	2	4,290	0.05%
2018/05/18	42	36.20	40	36.26	36.10	2	4,390	0.05%
2018/05/15	5	36.97	0	0.00	36.55	5	4,590	0.11%
2018/05/14	2	36.90	3	36.90	37.00	-1	4,744	-0.02%
2018/05/11	2	37.25	4	37.00	37.00	-2	4,875	-0.04%
2018/05/10	17	37.49	5	37.38	37.20	12	5,010	0.24%
2018/05/09	151	37.22	154	37.25	37.00	-3	5,290	-0.06%	大買/大賣/
2018/05/08	7	36.84	0	0.00	36.75	7	5,270	0.13%
2018/05/07	1	35.85	1	37.20	37.60	0	5,277	0.00%
2018/05/04	80	35.67	83	35.83	35.70	-3	5,201	-0.06%
2018/04/30	0	0.00	10	34.70	34.55	-10	5,241	-0.19%
2018/04/27	20	34.00	3	33.95	34.85	17	5,297	0.32%
2018/04/26	1	34.20	5	33.80	33.80	-4	5,515	-0.07%
2018/04/25	2	34.48	0	0.00	34.45	2	5,664	0.04%
2018/04/24	5	35.20	21	34.99	34.75	-16	5,727	-0.28%
2018/04/20	6	37.18	5	37.10	37.00	1	5,777	0.02%
2018/04/17	3	36.40	0	0.00	36.30	3	6,099	0.05%
2018/04/12	1	37.25	0	0.00	37.20	1	6,506	0.02%
2018/04/11	0	0.00	1	37.10	37.15	-1	6,673	-0.01%
2018/04/10	7	37.43	10	37.35	37.25	-3	6,841	-0.04%
2018/04/09	20	37.30	0	0.00	37.10	20	7,079	0.28%
2018/04/02	3	36.97	1	36.75	36.65	2	7,256	0.03%
2018/03/31	1	37.10	4	36.98	37.20	-3	7,267	-0.04%
2018/03/30	0	0.00	1	36.80	36.50	-1	7,313	-0.01%
2018/03/29	0	0.00	5	36.55	36.50	-5	7,513	-0.07%
2018/03/28	1	37.25	0	0.00	36.80	1	8,077	0.01%
2018/03/27	7	37.40	27	37.35	37.25	-20	8,123	-0.25%
2018/03/23	7	36.96	0	0.00	36.85	7	8,170	0.09%
2018/03/22	2	38.90	7	38.67	38.10	-5	8,182	-0.06%
2018/03/21	24	38.45	40	38.62	38.80	-16	8,104	-0.20%
2018/03/19	0	0.00	2	37.85	37.65	-2	7,994	-0.03%
2018/03/16	25	37.73	0	0.00	37.50	25	8,001	0.31%
2018/03/15	2	38.35	0	0.00	38.15	2	8,026	0.02%
2018/03/14	0	0.00	20	38.15	38.05	-20	8,103	-0.25%
2018/03/13	4	38.10	16	38.01	37.90	-12	8,235	-0.15%
2018/03/12	53	38.09	28	38.22	37.65	25	8,212	0.30%
2018/03/09	4	37.45	0	0.00	37.50	4	8,187	0.05%
2018/03/08	6	37.85	6	37.83	37.60	0	8,242	0.00%
2018/03/07	15	37.50	5	37.10	37.00	10	8,240	0.12%
2018/03/06	5	37.50	0	0.00	37.50	5	8,285	0.06%
2018/03/05	2	37.00	0	0.00	36.60	2	8,430	0.02%
2018/03/02	6	36.63	6	36.73	37.00	0	8,575	0.00%
2018/03/01	1	37.25	4	37.14	37.45	-3	8,599	-0.03%
2018/02/27	4	36.78	1	37.50	36.55	3	8,566	0.04%
2018/02/26	26	37.53	10	37.45	37.20	16	8,516	0.19%
2018/02/23	11	36.92	4	36.89	36.95	7	8,348	0.08%
2018/02/22	2	35.88	0	0.00	35.75	2	8,360	0.02%
2018/02/21	0	0.00	2	35.90	36.00	-2	8,425	-0.02%
2018/02/12	6	34.78	1	35.15	34.55	5	8,486	0.06%
2018/02/09	6	33.73	0	0.00	34.90	6	8,485	0.07%
2018/02/07	11	36.07	4	36.63	35.60	7	8,469	0.08%
2018/02/06	51	35.78	8	35.53	35.05	43	8,389	0.51%
2018/02/05	2	37.10	10	37.51	38.00	-8	8,319	-0.10%
2018/02/02	2	37.90	0	0.00	38.20	2	8,176	0.02%
2018/02/01	25	37.66	14	37.44	37.85	11	8,059	0.14%
2018/01/31	1	36.40	7	35.93	36.35	-6	7,821	-0.08%
2018/01/30	2	36.50	1	36.80	36.00	1	7,885	0.01%
2018/01/29	6	37.05	1	37.05	36.80	5	7,843	0.06%
2018/01/26	5	36.75	3	36.38	36.75	2	7,745	0.03%
2018/01/25	5	36.47	5	36.40	36.30	0	7,773	0.00%
2018/01/24	0	0.00	1	36.45	36.40	-1	7,716	-0.01%
2018/01/23	19	36.30	0	0.00	36.20	19	7,677	0.25%
2018/01/22	42	36.97	36	37.12	36.50	6	7,596	0.08%
2018/01/19	72	36.48	73	36.48	36.25	-1	7,354	-0.01%
2018/01/18	5	35.80	2	35.65	35.55	3	7,177	0.04%
2018/01/17	4	36.10	3	36.32	36.10	1	7,099	0.01%
2018/01/16	4	36.18	0	0.00	36.05	4	7,055	0.06%
2018/01/15	60	36.49	52	36.59	36.20	8	6,974	0.11%
2018/01/12	0	0.00	5	35.46	35.85	-5	6,763	-0.07%
2018/01/10	23	35.11	5	35.08	35.00	18	6,551	0.27%
2018/01/09	0	0.00	2	34.75	35.00	-2	6,503	-0.03%
2018/01/08	18	35.74	12	35.81	34.65	6	6,354	0.09%
2018/01/05	3	34.65	2	35.20	35.20	1	6,109	0.02%
2018/01/04	3	34.85	1	34.60	34.85	2	5,920	0.03%
2018/01/03	23	33.79	12	33.88	34.05	11	5,727	0.19%