久元 (6261)-康和-內湖券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
181張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	73.24	73.20	0	584	-0.01%
2024/06/07	0	0.00	0	73.50	72.70	0	586	0.00%
2024/05/23	1	73.80	0	0.00	73.20	1	577	0.17%
2024/05/22	0	74.80	0	0.00	74.80	0	573	0.00%
2024/05/15	0	75.70	0	0.00	75.90	0	563	0.01%
2024/05/14	0	0.00	0	75.60	75.80	0	578	0.00%
2024/05/10	0	75.40	0	0.00	75.70	0	578	0.01%
2024/05/09	1	75.20	0	0.00	75.20	1	575	0.17%
2024/05/08	0	0.00	0	76.40	74.90	0	565	0.00%
2024/05/06	0	76.02	0	0.00	75.30	0	544	0.01%
2024/05/02	0	0.00	1	76.70	76.40	-1	530	-0.19%
2024/04/15	0	0.00	9	73.31	73.40	-9	520	-1.73%
2024/04/03	2	74.40	0	0.00	74.50	2	468	0.43%
2024/04/02	1	73.50	0	0.00	73.90	1	458	0.22%
2024/03/28	3	72.77	0	0.00	72.20	3	428	0.70%
2024/03/27	0	0.00	1	72.40	72.50	-1	418	-0.24%
2024/03/18	3	69.17	0	0.00	69.50	3	332	0.90%
2024/03/14	1	64.40	0	0.00	64.60	1	279	0.36%
2024/03/11	1	63.10	0	0.00	63.40	1	269	0.37%
2024/03/05	1	62.20	0	0.00	63.00	1	263	0.38%
2024/01/15	0	0.00	1	66.60	66.50	-1	241	-0.41%
2023/12/19	1	61.30	0	0.00	61.80	1	187	0.53%
2023/12/18	0	0.00	1	62.60	62.10	-1	186	-0.54%
2023/12/11	0	0.00	1	62.70	62.70	-1	174	-0.57%
2023/11/27	1	60.50	0	0.00	59.50	1	168	0.59%
2023/10/23	1	60.10	2	60.95	60.80	-1	252	-0.40%
2023/08/14	1	62.40	0	0.00	62.30	1	201	0.50%
2023/08/10	1	65.20	0	0.00	65.30	1	185	0.54%
2023/08/02	1	68.30	1	69.50	67.90	0	176	0.00%
2023/07/25	0	0.00	1	68.20	68.10	-1	161	-0.62%
2023/07/18	0	0.00	1	68.60	68.30	-1	165	-0.60%
2023/07/11	1	66.90	0	0.00	67.00	1	166	0.60%
2023/07/05	0	0.00	1	68.20	68.70	-1	166	-0.60%
2023/06/21	0	0.00	2	66.80	66.80	-2	169	-1.18%
2023/06/12	1	66.60	0	0.00	66.50	1	194	0.51%
2023/06/06	0	0.00	1	67.30	66.90	-1	209	-0.48%
2023/06/05	0	0.00	1	67.00	67.10	-1	211	-0.47%
2023/06/02	0	0.00	1	66.50	66.80	-1	213	-0.47%
2023/06/01	0	0.00	10	66.10	66.10	-10	216	-4.62%
2023/05/25	0	0.00	1	66.00	65.90	-1	223	-0.45%
2023/05/24	0	0.00	1	66.20	66.20	-1	225	-0.44%
2023/05/23	0	0.00	1	66.30	66.10	-1	228	-0.44%
2023/05/22	0	0.00	1	65.80	65.50	-1	230	-0.43%
2023/05/17	1	64.40	0	0.00	64.50	1	229	0.44%
2023/05/11	1	63.90	0	0.00	63.80	1	230	0.43%
2023/05/08	1	65.10	0	0.00	65.00	1	228	0.44%
2023/05/04	0	0.00	1	65.40	65.20	-1	230	-0.43%
2023/05/02	1	64.80	0	0.00	64.90	1	234	0.43%
2023/04/25	1	64.00	0	0.00	64.00	1	236	0.42%
2023/04/24	1	65.30	0	0.00	65.40	1	232	0.43%
2023/04/20	1	65.80	0	0.00	65.90	1	228	0.44%
2023/04/07	1	67.70	0	0.00	67.70	1	211	0.47%
2023/03/10	0	0.00	5	65.30	64.90	-5	170	-2.93%
2023/03/08	0	0.00	1	66.70	66.90	-1	163	-0.61%
2023/03/07	5	66.80	3	65.90	66.50	2	161	1.24%
2023/03/01	0	0.00	2	63.90	64.40	-2	153	-1.31%
2023/02/24	0	0.00	5	63.70	63.30	-5	150	-3.31%
2023/02/21	0	0.00	1	63.60	64.10	-1	151	-0.66%
2023/02/20	12	63.34	0	0.00	63.40	12	152	7.88%
2023/02/17	0	0.00	1	62.30	62.40	-1	152	-0.66%
2023/02/16	8	62.31	0	0.00	62.40	8	154	5.19%
2023/02/07	0	0.00	1	61.60	61.70	-1	159	-0.63%
2023/01/30	1	60.20	1	59.80	60.00	0	154	0.00%
2023/01/12	0	0.00	1	59.50	59.30	-1	153	-0.65%
2022/12/05	1	62.20	0	0.00	62.40	1	193	0.52%
2022/11/22	0	0.00	1	59.80	60.30	-1	194	-0.51%
2022/11/21	0	0.00	1	61.20	60.50	-1	196	-0.51%
2022/11/17	2	61.10	0	0.00	61.30	2	220	0.91%
2022/10/17	0	0.00	5	53.70	54.30	-5	294	-1.70%
2022/09/02	0	0.00	1	64.90	65.00	-1	353	-0.28%
2022/08/19	0	0.00	10	72.10	72.00	-10	295	-3.38%
2022/08/12	1	69.40	3	69.40	70.20	-2	270	-0.74%
2022/08/05	1	68.20	0	0.00	68.30	1	251	0.40%
2022/07/20	0	0.00	2	67.90	67.60	-2	269	-0.74%
2022/07/14	1	64.50	1	64.20	64.60	0	267	0.00%
2022/06/30	2	65.90	0	0.00	66.00	2	261	0.76%
2022/06/29	0	0.00	5	68.28	68.20	-5	256	-1.95%
2022/06/24	0	0.00	1	67.00	66.80	-1	257	-0.39%
2022/06/20	10	68.50	0	0.00	67.10	10	266	3.76%
2022/06/17	1	70.70	0	0.00	70.60	1	254	0.39%
2022/06/13	1	73.50	0	0.00	73.60	1	263	0.38%
2022/06/02	0	0.00	1	77.10	76.60	-1	374	-0.27%
2022/05/27	0	0.00	20	74.43	74.30	-20	411	-4.86%
2022/05/26	0	0.00	20	74.30	74.10	-20	422	-4.73%
2022/05/25	0	0.00	20	74.43	74.40	-20	429	-4.66%
2022/05/23	0	0.00	5	75.80	75.50	-5	449	-1.11%
2022/05/10	1	72.00	0	0.00	72.80	1	494	0.20%
2022/04/28	1	72.90	0	0.00	73.00	1	604	0.17%
2022/04/27	1	73.40	0	0.00	73.40	1	633	0.16%
2022/04/22	1	77.80	0	0.00	78.00	1	734	0.14%
2022/04/12	0	0.00	1	77.40	77.40	-1	1,111	-0.09%
2022/04/01	1	79.90	1	80.50	80.60	0	1,129	0.00%
2022/03/28	1	80.50	1	81.40	81.40	0	1,151	0.00%
2022/03/25	62	82.28	0	0.00	81.80	62	1,154	5.37%
2022/03/22	0	0.00	5	81.90	81.90	-5	1,161	-0.43%
2022/03/21	1	81.50	1	82.30	81.90	0	1,163	0.00%
2022/03/16	1	79.30	0	0.00	79.00	1	1,206	0.08%
2022/03/15	6	79.22	0	0.00	79.00	6	1,215	0.49%
2022/03/11	0	0.00	0.1	79.90	80.10	-0.1	1,223	-0.01%
2022/03/10	0.1	80.36	0	0.00	80.20	0.1	1,226	0.01%
2022/03/09	1	78.10	1	78.30	78.60	0	1,223	0.00%
2022/03/08	1	78.10	0	0.00	76.30	1	1,235	0.08%
2022/03/07	1	82.20	1	84.00	82.10	0	1,180	0.00%
2022/03/04	0	0.00	1	85.30	84.80	-1	1,178	-0.08%
2022/03/03	0	0.00	1	84.60	84.80	-1	1,200	-0.08%
2022/02/25	1	81.60	12	82.30	82.00	-11	1,430	-0.77%
2022/02/23	1	83.00	0	0.00	83.20	1	1,571	0.06%
2022/02/22	1	82.80	0	0.00	82.70	1	1,594	0.06%
2022/02/21	1	83.70	0	0.00	83.70	1	1,611	0.06%
2022/02/17	0	0.00	5	84.00	83.70	-5	1,674	-0.30%
2022/02/16	0	0.00	1	84.80	84.20	-1	1,725	-0.06%
2022/02/14	1	83.30	0	0.00	83.10	1	1,768	0.06%
2022/02/11	0	0.00	20	84.60	84.50	-20	1,773	-1.13%
2022/02/10	3	84.70	1	85.60	85.10	2	1,790	0.11%
2022/02/09	1	84.30	0	0.00	85.40	1	1,798	0.06%
2022/02/08	1	83.00	0	0.00	83.50	1	1,796	0.06%
2022/01/26	0	0.00	0.2	82.10	81.80	-0.2	1,822	-0.01%
2022/01/21	1	87.00	0	0.00	85.20	1	1,919	0.05%
2022/01/20	2	87.75	11	88.22	88.40	-9	1,920	-0.47%
2022/01/19	2	87.30	1	88.00	87.90	1	1,909	0.05%
2022/01/18	21	88.47	1	87.20	86.60	20	1,897	1.05%
2022/01/17	2	87.60	1	88.20	88.00	1	1,867	0.05%
2022/01/14	13	86.65	1	87.20	88.10	12	1,861	0.64%
2022/01/13	15.2	88.14	11	87.86	88.50	4.2	1,832	0.23%
2022/01/12	10	86.00	17	85.41	85.90	-7	1,694	-0.41%
2022/01/07	1	81.60	0	0.00	81.50	1	1,646	0.06%
2022/01/06	1	82.50	0	0.00	82.40	1	1,662	0.06%
2022/01/04	1	85.00	1	84.20	84.10	0	1,731	0.00%
2021/12/30	2	84.00	0	0.00	84.00	2	1,801	0.11%
2021/12/17	1	81.60	0	0.00	82.00	1	1,883	0.05%
2021/12/14	0	0.00	1	83.00	81.30	-1	1,903	-0.05%
2021/12/10	1	83.40	0	0.00	83.10	1	1,906	0.05%
2021/12/02	0	0.00	1	85.50	83.80	-1	2,022	-0.05%
2021/12/01	1	85.70	1	84.40	85.60	0	2,036	0.00%
2021/11/29	0	0.00	1	82.60	84.70	-1	2,059	-0.05%
2021/11/26	2	87.40	1	86.40	85.40	1	2,044	0.05%
2021/11/25	3	89.93	2	88.50	88.90	1	1,993	0.05%
2021/11/24	3	93.23	2	92.10	89.90	1	1,970	0.05%
2021/11/23	5	91.50	7	91.59	92.00	-2	1,865	-0.11%
2021/11/18	0	0.00	1	89.90	88.40	-1	1,782	-0.06%
2021/11/17	0	0.00	1	89.20	88.90	-1	1,790	-0.06%
2021/11/16	2	90.09	1	88.50	88.50	1	1,808	0.06%
2021/11/15	1	88.50	3	88.97	89.40	-2	1,796	-0.11%
2021/11/12	2	88.30	2	86.85	86.70	0	1,796	0.00%
2021/11/10	2	85.75	0	0.00	86.30	2	1,862	0.11%
2021/11/09	4	86.80	0	0.00	86.30	4	1,896	0.21%
2021/11/08	3	87.17	0	0.00	86.50	3	1,906	0.16%
2021/11/05	1	87.40	1	86.30	86.10	0	1,951	0.00%
2021/11/03	1	88.60	0	0.00	88.10	1	2,062	0.05%
2021/11/02	1	89.30	0	0.00	87.50	1	2,152	0.05%
2021/11/01	2	87.85	3	88.43	89.40	-1	2,156	-0.05%
2021/10/26	1	84.00	0	0.00	82.20	1	2,235	0.04%
2021/10/25	0	0.00	3	83.70	84.20	-3	2,297	-0.13%
2021/10/20	2	82.20	0	0.00	82.50	2	2,972	0.07%
2021/10/19	2	82.20	0	0.00	82.80	2	3,041	0.07%
2021/10/18	0	0.00	1	81.30	81.40	-1	3,159	-0.03%
2021/10/15	0	0.00	1	80.70	80.00	-1	3,183	-0.03%
2021/10/13	1	80.60	1	81.00	80.40	0	3,230	0.00%
2021/10/12	0	0.00	6	81.85	81.10	-6	3,227	-0.19%
2021/10/08	2	80.90	1	80.80	81.10	1	3,270	0.03%
2021/10/05	0	0.00	2	72.00	74.00	-2	3,471	-0.06%
2021/09/29	1	75.60	0	0.00	74.80	1	3,930	0.03%
2021/09/24	0	0.00	2	79.25	79.20	-2	4,223	-0.05%
2021/09/23	2	77.30	0	0.00	77.30	2	4,252	0.05%
2021/09/16	0	0.00	2	79.60	79.00	-2	4,515	-0.04%
2021/09/14	6	80.12	0	0.00	80.10	6	4,718	0.13%
2021/09/13	4	80.18	3	80.50	79.90	1	4,727	0.02%
2021/09/10	1	83.50	1	83.50	83.50	0	4,695	0.00%
2021/09/08	7	82.60	4	84.15	82.60	3	4,777	0.06%
2021/09/07	7	84.23	1	84.50	84.30	6	4,795	0.13%
2021/09/06	1	88.20	0	0.00	86.10	1	4,799	0.02%
2021/09/02	5	87.60	1	89.30	87.70	4	4,792	0.08%
2021/09/01	2	88.80	0	0.00	89.00	2	4,836	0.04%
2021/08/30	1	86.90	0	0.00	87.20	1	4,935	0.02%
2021/08/26	6	90.60	0	0.00	90.60	6	5,035	0.12%
2021/08/24	1	90.20	1	88.20	88.10	0	5,072	0.00%
2021/08/23	1	88.10	1	89.00	89.60	0	5,148	0.00%
2021/08/20	2	86.35	1	87.20	86.70	1	5,177	0.02%
2021/08/19	1	86.80	1	85.70	85.20	0	5,174	0.00%
2021/08/18	1	85.80	1	87.20	87.80	0	5,200	0.00%
2021/08/16	1	87.70	1	87.80	87.40	0	5,243	0.00%
2021/08/12	11	90.20	11.1	90.60	91.00	-0.1	5,219	0.00%
2021/08/11	2	89.30	2	89.90	89.50	0	5,250	0.00%
2021/08/10	4	92.48	3	92.57	91.80	1	5,270	0.02%
2021/08/09	1	98.50	6	95.95	94.70	-5	5,300	-0.09%
2021/08/06	6	99.30	9	98.77	98.10	-3	5,335	-0.06%
2021/08/05	2	97.15	2.2	97.23	98.50	-0.2	5,308	0.00%
2021/08/04	1	96.80	1	97.20	96.20	0	5,429	0.00%
2021/08/03	1	94.10	1.1	94.73	96.00	-0.1	5,493	0.00%
2021/08/02	9	93.31	3	93.07	93.60	6	5,612	0.11%
2021/07/30	2	93.75	2.1	92.17	91.40	-0.1	5,716	0.00%
2021/07/29	1	91.30	3	92.00	92.90	-2	5,782	-0.03%
2021/07/28	26	89.47	30	91.02	90.20	-4	5,808	-0.07%
2021/07/27	33.3	96.09	20	97.03	94.80	13.3	5,828	0.23%
2021/07/26	85.1	99.44	105	99.67	104.50	-20	5,696	-0.35%	大賣/
2021/07/23	26.2	95.77	11	95.42	95.00	15.2	5,638	0.27%
2021/07/22	6	95.53	4	94.43	94.10	2	5,878	0.03%
2021/07/21	0	0.00	2	91.45	93.10	-2	5,868	-0.03%
2021/07/20	0	0.00	5	91.32	90.30	-5	5,968	-0.08%
2021/07/19	0	0.00	1	93.10	91.80	-1	6,102	-0.02%
2021/07/16	1	92.00	1	94.30	92.90	0	6,344	0.00%
2021/07/15	4	94.23	1	92.90	92.50	3	6,555	0.05%
2021/07/14	2	93.50	12	90.38	93.50	-10	6,646	-0.15%
2021/07/13	4	94.45	5	94.96	91.20	-1	6,610	-0.02%
2021/07/12	3	94.70	3	95.00	95.60	0	6,531	0.00%
2021/07/09	2	93.35	16	94.02	91.90	-14	6,524	-0.21%
2021/07/08	1	97.20	2	97.20	96.00	-1	6,457	-0.02%
2021/07/07	6	96.20	12	96.51	97.00	-6	6,414	-0.09%
2021/07/06	5	93.32	2	92.85	92.80	3	6,258	0.05%
2021/07/05	8	92.40	10	91.95	92.20	-2	6,286	-0.03%
2021/07/01	3	88.53	7	88.26	87.50	-4	6,091	-0.07%
2021/06/30	11	87.28	5	87.40	87.10	6	6,039	0.10%
2021/06/29	5	87.10	2	87.20	87.00	3	6,019	0.05%
2021/06/28	0	0.00	1	89.00	88.90	-1	5,967	-0.02%
2021/06/25	17	86.89	12	86.84	86.70	5	5,863	0.09%
2021/06/24	11	85.93	1	86.10	86.50	10	5,777	0.17%
2021/06/23	1	82.10	1	83.60	84.30	0	5,680	0.00%
2021/06/18	3	83.07	5	82.34	82.20	-2	5,525	-0.04%
2021/06/17	0	0.00	2	81.45	82.90	-2	5,510	-0.04%
2021/06/16	4	81.35	1	80.30	80.10	3	5,489	0.05%
2021/06/15	2	80.80	2	81.20	81.20	0	5,463	0.00%
2021/06/10	1	79.30	0	0.00	78.90	1	5,422	0.02%
2021/06/09	0	0.00	2	79.10	78.70	-2	5,432	-0.04%
2021/06/08	3	80.60	1	81.70	80.50	2	5,407	0.04%
2021/06/07	2	81.25	1	80.60	81.80	1	5,378	0.02%
2021/06/03	3	80.20	8	81.89	80.90	-5	5,281	-0.09%
2021/06/02	1	79.10	0	0.00	78.90	1	5,177	0.02%
2021/06/01	0	0.00	4	80.03	80.30	-4	5,130	-0.08%
2021/05/28	2	77.80	0	0.00	77.60	2	4,980	0.04%
2021/05/25	5	77.88	4	77.50	77.70	1	4,834	0.02%
2021/05/24	3	75.00	2	75.50	75.70	1	4,749	0.02%
2021/05/18	1	69.90	1	70.80	73.20	0	4,572	0.00%
2021/05/17	3	68.67	1	71.50	67.70	2	4,496	0.04%
2021/05/14	2	75.80	2	75.25	73.10	0	4,395	0.00%
2021/05/13	2	72.10	2	73.80	74.00	0	4,299	0.00%
2021/05/12	6	76.52	1	76.80	74.40	5	4,214	0.12%
2021/05/11	1	80.70	1	75.00	76.40	0	4,042	0.00%
2021/05/10	2	82.45	0	0.00	82.00	2	3,925	0.05%
2021/05/07	2	80.05	8	79.20	82.50	-6	3,788	-0.16%
2021/05/06	1	78.20	3	78.43	75.00	-2	3,670	-0.05%
2021/05/05	2	78.00	0	0.00	77.20	2	3,544	0.06%
2021/05/04	3	82.57	6	80.97	80.70	-3	3,446	-0.09%
2021/04/29	7	86.16	10	85.72	88.90	-3	3,101	-0.10%
2021/04/28	62	89.22	55	89.16	88.40	7	2,903	0.24%
2021/04/27	7	84.84	12	84.78	85.00	-5	2,613	-0.19%
2021/04/26	15	84.08	21	84.30	84.90	-6	2,504	-0.24%
2021/04/23	4	83.20	0	0.00	83.20	4	2,352	0.17%
2021/04/22	2	81.95	4	80.83	78.90	-2	2,192	-0.09%
2021/04/21	3	79.07	6	78.98	81.00	-3	1,944	-0.15%
2021/04/20	2	76.30	0	0.00	77.10	2	1,694	0.12%
2021/04/19	0	0.00	2	70.25	70.10	-2	1,533	-0.13%
2021/04/16	5	71.10	0	0.00	71.00	5	1,501	0.33%
2021/04/15	1	69.40	2	71.80	71.90	-1	1,465	-0.07%
2021/04/14	0	0.00	12	67.88	68.80	-12	1,426	-0.84%
2021/04/13	3	71.37	0	0.00	70.40	3	1,399	0.21%
2021/04/09	1	70.00	13	72.20	70.80	-12	1,417	-0.85%
2021/04/07	11	68.12	2	67.15	68.10	9	1,287	0.70%
2021/04/06	5	66.70	8	66.90	66.60	-3	1,248	-0.24%
2021/04/01	0	0.00	3	67.43	67.20	-3	1,224	-0.24%
2021/03/31	2	67.90	0	0.00	67.60	2	1,205	0.17%
2021/03/30	0	0.00	2	67.10	67.50	-2	1,199	-0.17%
2021/03/29	1	66.90	1	67.10	66.80	0	1,184	0.00%
2021/03/24	0	0.00	6	65.68	66.10	-6	1,151	-0.52%
2021/03/23	5	65.70	0	0.00	65.90	5	1,145	0.44%
2021/03/22	1	67.50	1	67.50	67.10	0	1,123	0.00%
2021/03/19	0	0.00	1	66.70	66.50	-1	1,098	-0.09%
2021/03/18	8	64.98	1	65.00	65.20	7	1,069	0.65%
2021/03/17	6	64.85	0	0.00	64.70	6	1,070	0.56%
2021/03/16	1	64.90	4	64.80	64.90	-3	1,070	-0.28%
2021/03/15	2	65.10	0	0.00	65.40	2	1,068	0.19%
2021/03/11	3	63.97	0	0.00	63.70	3	1,038	0.29%
2021/03/10	2	63.20	2	63.65	64.10	0	1,038	0.00%
2021/03/09	1	61.00	0	0.00	61.50	1	1,027	0.10%
2021/03/08	1	61.40	0	0.00	61.00	1	1,076	0.09%
2021/03/05	1	61.10	0	0.00	61.10	1	1,090	0.09%
2021/03/04	1	61.70	0	0.00	61.60	1	1,147	0.09%
2021/03/03	1	61.60	0	0.00	61.80	1	1,312	0.08%
2021/02/24	0	0.00	1	63.90	63.40	-1	1,305	-0.08%
2021/02/22	1	63.50	0	0.00	63.50	1	1,292	0.08%
2021/02/18	1	62.10	0	0.00	62.40	1	1,279	0.08%
2021/02/02	0	0.00	60	61.32	61.30	-60	1,289	-4.65%
2021/01/28	1	63.80	0	0.00	63.60	1	1,254	0.08%
2021/01/20	1	63.30	0	0.00	62.80	1	1,162	0.09%
2021/01/15	2	64.35	4	65.20	63.60	-2	1,089	-0.18%
2021/01/14	0	0.00	6	64.27	64.20	-6	1,067	-0.56%
2021/01/11	2	63.60	2	63.50	63.50	0	1,015	0.00%
2021/01/08	4	62.85	14	63.25	62.80	-10	1,006	-0.99%
2021/01/07	1	65.50	3	64.73	63.80	-2	996	-0.20%
2021/01/06	4	64.50	1	63.80	64.20	3	949	0.32%
2021/01/05	5	64.60	2	64.85	64.50	3	921	0.33%
2021/01/04	11	64.79	1	64.10	65.50	10	873	1.14%
2020/12/28	0	0.00	2	61.40	61.20	-2	782	-0.26%
2020/12/11	2	60.90	0	0.00	61.00	2	757	0.26%
2020/11/30	1	62.00	0	0.00	62.60	1	585	0.17%
2020/11/27	0	0.00	9	62.43	62.80	-9	529	-1.70%
2020/11/25	0	0.00	1	58.20	57.50	-1	374	-0.27%
2020/11/24	0	0.00	1	58.00	58.50	-1	370	-0.27%
2020/11/19	0	0.00	1	57.60	57.20	-1	393	-0.25%
2020/11/18	0	0.00	1	57.00	56.70	-1	399	-0.25%
2020/11/17	0	0.00	2	56.60	56.70	-2	411	-0.49%
2020/11/13	0	0.00	1	56.70	56.80	-1	463	-0.22%
2020/11/12	1	56.00	2	56.10	55.80	-1	466	-0.21%
2020/11/11	0	0.00	1	54.80	55.30	-1	461	-0.22%
2020/11/10	1	54.20	1	54.50	54.00	0	462	0.00%
2020/11/09	1	53.70	0	0.00	53.60	1	473	0.21%
2020/10/28	1	53.30	0	0.00	53.10	1	671	0.15%
2020/10/22	2	54.20	0	0.00	54.70	2	1,036	0.19%
2020/10/16	2	52.15	3	52.20	52.20	-1	1,148	-0.09%
2020/10/14	4	53.00	0	0.00	52.90	4	1,187	0.34%
2020/10/12	0	0.00	0.3	53.00	52.80	-0.3	1,232	-0.02%
2020/10/07	3	54.13	0	0.00	54.10	3	1,280	0.23%
2020/10/06	0	0.00	5	54.00	54.00	-5	1,308	-0.38%
2020/09/30	1	53.20	0	0.00	52.90	1	1,557	0.06%
2020/09/28	5	52.90	0	0.00	52.90	5	1,635	0.31%
2020/09/25	1	52.20	0	0.00	52.10	1	1,683	0.06%
2020/09/24	1	54.80	0	0.00	54.00	1	1,749	0.06%
2020/09/22	1	56.20	0	0.00	55.90	1	1,853	0.05%
2020/09/18	1	57.70	0	0.00	57.70	1	1,961	0.05%
2020/09/14	2	56.20	1	57.20	57.50	1	2,101	0.05%
2020/09/11	1	55.90	0	0.00	55.70	1	2,192	0.05%
2020/09/09	1	56.50	6	56.50	56.50	-5	2,233	-0.22%
2020/09/01	7	59.10	0	0.00	59.10	7	2,470	0.28%
2020/08/28	1	57.70	0	0.00	58.10	1	2,506	0.04%
2020/08/25	0	0.00	4	61.10	61.20	-4	2,587	-0.15%
2020/08/24	0	0.00	0	62.00	60.60	0	2,600	0.00%
2020/08/21	2	59.80	0	0.00	60.00	2	2,770	0.07%
2020/08/20	62	61.37	0	0.00	59.50	62	2,801	2.21%
2020/08/19	16	62.38	0	0.00	62.10	16	2,817	0.57%
2020/08/18	1	63.80	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0	0.00	1	64.50	64.60	-1	2,938	-0.03%
2020/08/14	1	63.80	0	0.00	63.60	1	3,062	0.03%
2020/08/13	0	0.00	1	64.20	63.10	-1	3,268	-0.03%
2020/08/12	1	64.00	0	0.00	63.90	1	3,338	0.03%
2020/08/11	0	0.00	10	66.70	65.20	-10	3,357	-0.30%
2020/08/10	1	67.00	11	66.97	66.80	-10	3,399	-0.29%
2020/08/06	0	0.00	1	66.90	66.80	-1	3,504	-0.03%
2020/08/05	3	67.90	0	0.00	67.20	3	3,576	0.08%
2020/08/04	0	0.00	5	68.50	68.50	-5	3,597	-0.14%
2020/08/03	11	67.96	0	0.00	67.70	11	3,712	0.30%
2020/07/31	34	69.50	19	69.13	69.00	15	3,852	0.39%
2020/07/30	70	68.49	72	69.06	69.30	-2	3,756	-0.05%
2020/07/29	8	66.66	2	66.75	66.20	6	3,681	0.16%
2020/07/28	7	67.96	10	67.41	66.40	-3	3,656	-0.08%
2020/07/27	3	66.70	0	0.00	66.30	3	3,581	0.08%
2020/07/24	1	66.60	0	0.00	64.80	1	3,543	0.03%
2020/07/23	1	66.00	0	0.00	66.80	1	3,536	0.03%
2020/07/20	0	0.00	4	63.60	64.30	-4	3,539	-0.11%
2020/07/17	1	62.50	10	62.60	62.60	-9	3,527	-0.26%
2020/07/16	0	0.00	21	64.36	64.50	-21	3,510	-0.60%
2020/07/15	1	64.50	0	0.00	63.90	1	3,498	0.03%
2020/07/14	0	0.00	3	65.43	65.10	-3	3,475	-0.09%
2020/07/13	1	65.80	1	66.00	65.40	0	3,467	0.00%
2020/07/10	13	67.09	6	67.20	65.50	7	3,445	0.20%
2020/07/09	3	69.13	4	69.73	71.00	-1	3,340	-0.03%
2020/07/08	0	0.00	10	65.90	65.20	-10	3,205	-0.31%
2020/07/07	10	65.50	0	0.00	64.70	10	3,181	0.31%
2020/07/06	1	67.40	0	0.00	66.90	1	3,154	0.03%
2020/07/03	4	66.75	1	66.30	67.00	3	3,110	0.10%
2020/07/02	3	65.00	3	65.20	65.50	0	3,040	0.00%
2020/07/01	13	65.53	8	65.04	65.40	5	3,009	0.17%
2020/06/30	3	63.63	3	65.03	65.50	0	2,934	0.00%
2020/06/29	5	62.66	0	0.00	63.10	5	2,855	0.18%
2020/06/24	1	61.90	13	62.41	62.40	-12	2,828	-0.42%
2020/06/23	4	61.90	0	0.00	61.40	4	2,787	0.14%
2020/06/22	9	61.47	1	62.20	61.00	8	2,775	0.29%
2020/06/19	32	62.82	32	62.51	62.30	0	2,767	0.00%
2020/06/18	0	0.00	2	63.75	63.70	-2	2,722	-0.07%
2020/06/17	0	0.00	9	61.40	61.40	-9	2,634	-0.34%
2020/06/16	2	62.45	0	0.00	62.20	2	2,636	0.08%
2020/06/15	0	0.00	3	61.07	61.60	-3	2,623	-0.11%
2020/06/12	2	58.60	11	61.21	61.50	-9	2,610	-0.34%
2020/06/11	15	60.03	13	61.99	59.10	2	2,576	0.08%
2020/06/10	0	0.00	10	62.20	61.90	-10	2,521	-0.40%
2020/06/09	3	63.60	10	63.23	62.70	-7	2,505	-0.28%
2020/06/08	10	61.80	1	62.00	61.60	9	2,475	0.36%
2020/06/05	8	62.36	0	0.00	62.30	8	2,459	0.33%
2020/06/04	3	63.00	3	62.77	62.10	0	2,452	0.00%
2020/06/03	15	62.03	0	0.00	62.60	15	2,437	0.62%
2020/06/02	4	62.20	1	61.60	61.50	3	2,419	0.12%
2020/06/01	3	63.27	3	63.23	63.20	0	2,379	0.00%
2020/05/29	10	63.00	11	62.90	62.70	-1	2,354	-0.04%
2020/05/28	17	65.51	5	65.60	63.00	12	2,331	0.51%
2020/05/27	0	0.00	1	62.30	62.80	-1	2,161	-0.05%
2020/05/26	13	62.18	2	62.00	61.70	11	2,130	0.52%
2020/05/25	10	62.80	0	0.00	62.70	10	2,087	0.48%
2020/05/22	10	62.20	11	61.93	62.40	-1	2,024	-0.05%
2020/05/21	5	62.20	7	62.54	61.80	-2	1,968	-0.10%
2020/05/20	7	61.64	8	61.44	62.50	-1	1,857	-0.05%
2020/05/19	1	59.70	2	59.80	60.40	-1	1,679	-0.06%
2020/05/18	0	0.00	3	58.67	58.50	-3	1,619	-0.19%
2020/05/15	3	58.50	3	57.30	57.90	0	1,614	0.00%
2020/05/14	6	58.75	7	59.19	57.70	-1	1,641	-0.06%
2020/05/13	3	58.20	12	58.12	58.10	-9	1,635	-0.55%
2020/05/12	16	59.13	20	59.10	58.70	-4	1,600	-0.25%
2020/05/11	25	58.36	6	58.30	57.50	19	1,523	1.25%
2020/05/08	21	59.18	26	59.35	59.10	-5	1,467	-0.34%
2020/05/07	38	57.76	58	57.81	58.70	-20	1,333	-1.50%
2020/05/06	6	53.20	5	52.50	53.90	1	1,164	0.09%
2020/05/05	0	0.00	1	51.00	50.80	-1	1,108	-0.09%
2020/05/04	0	0.00	2	49.70	50.10	-2	1,104	-0.18%
2020/04/30	2	50.70	0	0.00	50.70	2	1,099	0.18%
2020/04/28	1	51.00	1	50.80	50.50	0	1,110	0.00%
2020/04/27	5	50.72	9	50.60	50.70	-4	1,118	-0.36%
2020/04/23	1	49.00	1	48.80	49.00	0	1,081	0.00%
2020/04/22	0	0.00	1	48.30	48.50	-1	1,080	-0.09%
2020/04/21	3	47.03	0	0.00	46.80	3	1,078	0.28%
2020/04/09	1	46.30	3	46.37	46.30	-2	1,204	-0.17%
2020/04/07	1	43.60	1	44.10	44.15	0	1,251	0.00%
2020/04/06	1	42.95	0	0.00	42.95	1	1,255	0.08%
2020/03/31	0	0.00	2	41.80	41.85	-2	1,291	-0.15%
2020/03/30	3	41.27	0	0.00	41.55	3	1,299	0.23%
2020/03/18	1	42.10	0	0.00	41.60	1	1,399	0.07%
2020/03/13	2	43.00	0	0.00	46.75	2	1,508	0.13%
2020/03/12	3	46.05	0	0.00	45.90	3	1,507	0.20%
2020/03/10	1	47.55	0	0.00	49.45	1	1,494	0.07%
2020/03/09	1	49.75	0	0.00	49.05	1	1,481	0.07%
2020/03/06	5	50.80	0	0.00	51.20	5	1,463	0.34%
2020/03/04	2	50.20	1	50.10	50.20	1	1,445	0.07%
2020/03/03	0	0.00	2	51.20	50.60	-2	1,442	-0.14%
2020/03/02	1	48.70	1	49.95	49.55	0	1,432	0.00%
2020/02/27	3	50.33	1	50.10	49.80	2	1,422	0.14%
2020/02/25	1	50.70	1	51.50	51.40	0	1,397	0.00%
2020/02/24	4	51.13	4	50.98	51.00	0	1,381	0.00%
2020/02/21	2	53.40	2	52.90	52.90	0	1,356	0.00%
2020/02/20	0	0.00	1	54.00	54.10	-1	1,336	-0.07%
2020/02/19	1	52.70	1	53.30	53.10	0	1,307	0.00%
2020/02/18	6	53.72	4	53.93	53.10	2	1,284	0.16%
2020/02/17	1	53.70	2	54.10	55.00	-1	1,232	-0.08%
2020/02/14	12	52.63	21	53.50	52.60	-9	1,145	-0.79%
2020/02/13	0	0.00	1	50.00	49.65	-1	1,050	-0.10%
2020/02/12	5	49.60	0	0.00	49.60	5	1,042	0.48%
2020/02/10	1	47.50	1	48.80	48.70	0	1,029	0.00%
2020/02/07	1	48.95	1	48.70	48.60	0	1,025	0.00%
2020/02/06	1	49.15	1	49.45	49.50	0	1,022	0.00%
2020/02/05	2	48.23	1	48.80	48.80	1	1,016	0.10%
2020/02/04	1	48.10	0	0.00	48.30	1	1,007	0.10%
2020/02/03	5	45.53	4	46.21	47.30	1	999	0.10%
2020/01/31	3	47.50	0	0.00	47.70	3	981	0.31%
2020/01/30	15	47.41	3	47.73	46.80	12	968	1.24%
2020/01/20	2	51.40	1	51.10	51.40	1	941	0.11%
2020/01/16	2	51.85	0	0.00	52.20	2	915	0.22%
2020/01/15	5	52.22	1	52.10	51.90	4	904	0.44%
2020/01/14	5	51.90	1	52.60	52.40	4	895	0.45%
2020/01/13	10	51.68	0	0.00	52.10	10	878	1.14%
2020/01/10	2	53.15	4	52.88	52.30	-2	860	-0.23%
2020/01/09	0	0.00	1	51.80	51.70	-1	814	-0.12%
2020/01/08	4	51.53	3	52.03	51.00	1	801	0.12%
2020/01/07	2	52.75	2	51.90	53.00	0	769	0.00%
2020/01/06	2	51.25	3	51.00	51.00	-1	741	-0.13%
2020/01/03	1	53.90	9	52.60	52.30	-8	721	-1.11%
2019/12/31	0	0.00	1	52.90	52.60	-1	674	-0.15%
2019/12/30	0	0.00	2	51.55	51.80	-2	623	-0.32%
2019/12/27	1	52.20	7	51.60	51.20	-6	609	-0.98%
2019/12/26	2	51.25	0	0.00	51.20	2	589	0.34%
2019/12/25	1	50.90	2	50.90	50.80	-1	564	-0.18%
2019/12/24	5	50.70	1	50.60	50.70	4	553	0.72%
2019/12/23	1	50.80	4	50.20	50.00	-3	535	-0.56%
2019/12/20	1	51.60	0	0.00	50.80	1	520	0.19%
2019/12/19	7	51.33	1	50.80	51.20	6	507	1.18%
2019/12/18	1	49.75	5	49.92	50.20	-4	473	-0.84%
2019/12/17	1	49.85	1	50.10	50.30	0	454	0.00%
2019/12/16	2	50.45	1	50.70	50.60	1	434	0.23%
2019/12/13	1	48.00	3	47.72	47.90	-2	367	-0.54%
2019/12/12	3	47.58	3	47.85	47.35	0	349	0.00%
2019/12/11	2	48.00	5	47.65	47.75	-3	324	-0.92%
2019/12/10	6	47.04	1	47.10	47.55	5	275	1.82%
2019/12/09	14	44.90	1	45.30	45.30	13	194	6.69%
2019/12/06	0	0.00	1	43.90	43.90	-1	168	-0.59%
2019/11/12	1	41.60	0	0.00	41.60	1	197	0.51%
2019/11/04	1	42.00	0	0.00	42.30	1	197	0.51%
2019/10/02	0	0.00	1	42.00	41.80	-1	229	-0.44%
2019/08/30	1	42.75	0	0.00	42.55	1	221	0.45%
2019/08/28	0	0.00	3	45.33	45.25	-3	211	-1.42%
2019/08/23	1	44.95	0	0.00	44.60	1	185	0.54%
2019/08/22	0	0.00	7	44.35	44.30	-7	183	-3.82%
2019/08/21	0	0.00	1	44.25	44.25	-1	180	-0.55%
2019/08/20	0	0.00	10	44.02	44.15	-10	179	-5.58%
2019/08/19	1	43.85	8	43.67	43.70	-7	178	-3.93%
2019/08/15	5	45.00	5	45.24	44.65	0	165	0.00%
2019/08/14	1	44.80	0	0.00	45.80	1	161	0.62%
2019/07/30	5	46.10	0	0.00	45.90	5	162	3.07%
2019/07/16	0	0.00	5	45.00	45.10	-5	151	-3.30%
2019/07/09	2	43.80	0	0.00	43.70	2	168	1.18%
2019/07/04	0	0.00	1	44.00	44.05	-1	178	-0.56%
2019/06/12	5	42.60	0	0.00	42.50	5	314	1.59%
2019/05/24	0	0.00	1	41.40	41.50	-1	350	-0.29%
2019/05/22	1	42.45	0	0.00	41.80	1	351	0.28%
2019/05/10	1	44.50	0	0.00	44.40	1	355	0.28%
2019/05/06	0	0.00	1	45.65	45.60	-1	358	-0.28%
2019/05/03	2	46.25	0	0.00	46.10	2	354	0.56%
2019/04/18	10	46.80	1	47.00	46.40	9	344	2.61%
2019/04/17	5	47.30	0	0.00	47.25	5	340	1.47%
2019/04/16	0	0.00	1	46.40	46.60	-1	328	-0.30%
2019/04/15	1	46.60	0	0.00	46.60	1	324	0.31%
2019/04/11	0	0.00	5	46.00	46.00	-5	314	-1.59%
2019/04/02	1	45.65	0	0.00	45.95	1	292	0.34%
2019/03/29	1	45.30	0	0.00	45.55	1	283	0.35%
2019/03/25	2	45.60	11	45.58	45.60	-9	242	-3.71%
2019/03/18	1	43.50	0	0.00	43.90	1	179	0.56%
2019/03/15	7	43.89	1	44.00	43.90	6	177	3.39%
2019/03/14	0	0.00	10	43.90	43.85	-10	173	-5.76%
2019/03/12	1	42.65	10	43.05	43.00	-9	164	-5.49%
2019/03/08	3	42.20	0	0.00	42.40	3	165	1.81%
2019/03/07	2	42.83	0	0.00	42.80	2	166	1.20%
2019/03/06	0	0.00	1	42.30	42.70	-1	164	-0.61%
2019/03/05	2	42.15	0	0.00	42.20	2	164	1.21%
2019/02/27	3	42.33	0	0.00	42.40	3	164	1.83%
2019/02/25	4	43.00	0	0.00	43.00	4	161	2.48%
2019/02/21	1	42.85	0	0.00	42.90	1	161	0.62%
2019/02/18	1	42.45	0	0.00	42.25	1	161	0.62%
2019/02/15	3	42.60	1	42.90	42.65	2	161	1.24%
2019/02/13	1	42.50	0	0.00	42.40	1	161	0.62%
2019/01/30	0	0.00	1	41.90	42.05	-1	154	-0.65%
2019/01/21	0	0.00	1	40.70	40.95	-1	161	-0.62%
2019/01/18	2	40.28	0	0.00	40.35	2	163	1.22%
2019/01/10	0	0.00	0	39.95	40.05	0	176	-0.02%
2018/12/13	1	40.60	0	0.00	40.60	1	268	0.37%
2018/12/05	1	41.45	0	0.00	41.50	1	273	0.37%
2018/12/03	1	41.75	0	0.00	42.00	1	286	0.35%
2018/11/29	0	0.00	3	40.52	40.35	-3	286	-1.05%
2018/11/26	1	40.00	0	0.00	39.70	1	284	0.35%
2018/11/22	0	0.00	1	40.25	39.85	-1	285	-0.35%
2018/11/20	1	40.35	0	0.00	40.35	1	291	0.34%
2018/11/16	1	39.75	1	39.90	39.80	0	314	0.00%
2018/11/15	1	39.15	0	0.00	39.75	1	318	0.31%
2018/11/06	0	0.00	1	37.95	38.00	-1	352	-0.28%
2018/11/05	1	39.35	0	0.00	39.30	1	353	0.28%
2018/10/29	0	0.00	1	36.65	36.65	-1	353	-0.28%
2018/09/18	0	0.00	3	43.30	43.30	-3	324	-0.92%
2018/09/07	10	44.49	0	0.00	44.25	10	331	3.01%
2018/08/24	10	47.15	0	0.00	47.15	10	404	2.48%
2018/08/01	1	52.90	0	0.00	53.00	1	462	0.22%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/07/02	1	55.10	0	0.00	54.80	1	635	0.16%
2018/05/29	0	0.00	0.1	55.30	55.20	-0.1	696	-0.02%
2018/05/24	1	55.00	1	55.90	56.10	0	684	0.00%
2018/05/18	2	56.10	5	56.20	56.10	-3	689	-0.44%
2018/04/27	5	58.70	0	0.00	58.80	5	921	0.54%
2018/04/13	2	61.30	2	60.90	60.60	0	1,291	0.00%
2018/04/09	0	0.00	2	60.70	61.40	-2	1,420	-0.14%
2018/03/15	2	56.40	0	0.00	56.40	2	1,499	0.13%
2018/03/14	0	0.00	3	56.70	56.50	-3	1,518	-0.20%
2018/03/12	0	0.00	0	56.10	55.90	0	1,521	0.00%
2018/03/01	0	0.00	1	55.30	55.40	-1	1,670	-0.06%
2018/02/23	1	55.80	0	0.00	56.00	1	1,794	0.06%
2018/02/09	0	0.00	1	53.70	53.60	-1	1,858	-0.05%
2018/02/07	0	0.00	1	56.70	55.90	-1	1,829	-0.05%
2018/02/06	3	55.60	5	54.30	55.70	-2	1,820	-0.11%
2018/01/24	0	0.00	1	62.00	61.80	-1	1,895	-0.05%
2018/01/23	0	0.00	1	62.70	62.30	-1	1,882	-0.05%
2018/01/19	1	61.50	4	61.10	60.70	-3	1,827	-0.16%
2018/01/18	3	62.00	2	62.50	61.10	1	1,816	0.06%
2018/01/17	1	61.20	2	61.35	60.90	-1	1,755	-0.06%
2018/01/16	3	61.07	1	61.50	61.20	2	1,770	0.11%
2018/01/15	15	62.27	12	62.22	61.30	3	1,823	0.16%
2018/01/10	0	0.00	1	60.80	60.30	-1	1,713	-0.06%
2018/01/09	1	59.80	2	60.70	61.70	-1	1,687	-0.06%
2018/01/08	11	60.96	12	60.73	59.00	-1	1,641	-0.06%
2018/01/05	1	60.90	2	59.75	60.30	-1	1,605	-0.06%
2018/01/04	1	59.70	0	0.00	59.00	1	1,550	0.06%
2018/01/03	1	58.40	0	0.00	58.30	1	1,595	0.06%