倍微 (6270)-康和-內湖券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
101張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	23.20	23.20	-5	1,799	-0.28%
2024/02/19	0	0.00	1	27.75	27.50	-1	1,996	-0.05%
2024/02/02	1	27.95	0	0.00	27.70	1	1,919	0.05%
2024/02/01	0	0.00	10	29.28	28.70	-10	1,878	-0.53%
2024/01/31	15	29.93	11	29.44	29.80	4	1,807	0.22%
2024/01/29	1	27.75	0	0.00	28.25	1	1,525	0.07%
2024/01/26	56	29.78	46	27.98	27.50	10	1,438	0.70%
2024/01/25	0	0.00	1	28.75	28.75	-1	760	-0.13%
2024/01/22	0	0.00	1	26.40	25.60	-1	661	-0.15%
2024/01/16	5	25.85	2	25.90	25.90	3	624	0.48%
2024/01/02	0	0.00	2	26.20	26.00	-2	529	-0.38%
2023/12/28	2	25.88	0	0.00	25.60	2	493	0.41%
2023/12/26	0	0.00	4	25.63	26.05	-4	433	-0.92%
2023/12/25	2	24.70	4	25.35	24.80	-2	351	-0.57%
2023/12/22	0	0.00	3	24.78	24.70	-3	331	-0.90%
2023/12/21	0	0.00	3	24.08	24.20	-3	277	-1.08%
2023/12/19	3	23.50	5	23.71	23.40	-2	274	-0.73%
2023/12/11	0	0.00	1	24.35	24.10	-1	264	-0.38%
2023/12/01	3	23.95	0	0.00	23.80	3	254	1.18%
2023/11/30	1	23.90	0	0.00	23.75	1	253	0.39%
2023/11/29	1	24.40	0	0.00	24.05	1	252	0.40%
2023/11/22	5	24.05	0	0.00	24.40	5	222	2.25%
2023/11/21	1	24.95	0	0.00	24.55	1	213	0.47%
2023/11/20	0	0.00	5	24.95	25.00	-5	187	-2.67%
2023/10/20	5	22.90	5	22.43	22.25	0	174	0.00%
2023/09/11	3	21.88	0	0.00	21.80	3	286	1.05%
2023/08/09	1	22.95	0	0.00	22.95	1	517	0.19%
2023/08/08	1	23.25	0	0.00	23.15	1	518	0.19%
2023/08/07	1	23.35	0	0.00	23.40	1	531	0.19%
2023/08/02	2	23.40	0	0.00	23.35	2	569	0.35%
2023/08/01	2	23.65	0	0.00	23.85	2	563	0.35%
2023/07/14	0	0.00	15	23.21	23.20	-15	486	-3.09%
2023/07/13	0	23.50	0	0.00	23.30	0	485	0.00%
2023/07/12	0	0.00	0	23.20	23.20	0	486	0.00%
2023/06/28	1	24.55	1	24.65	24.55	0	494	0.00%
2023/06/13	5	24.30	0	0.00	24.30	5	466	1.07%
2023/06/12	0	0.00	1	24.25	24.15	-1	462	-0.22%
2023/06/07	12	26.05	1	26.35	26.15	11	420	2.62%
2023/06/06	0	0.00	5	24.93	24.90	-5	321	-1.55%
2023/05/10	3	23.62	3	24.05	23.55	0	252	0.00%
2023/03/28	0	0.00	30	25.05	25.05	-30	152	-19.67%
2023/03/10	0	0.00	5	24.80	24.80	-5	103	-4.83%
2023/03/07	0	0.00	4	24.11	24.20	-4	80	-5.00%
2023/03/06	0	0.00	1	24.05	24.15	-1	78	-1.28%
2023/02/23	0	0.00	5	23.60	23.60	-5	72	-6.88%
2023/01/05	0	0.00	10	21.88	22.00	-10	60	-16.57%
2022/11/10	18	22.95	0	0.00	23.00	18	67	26.61%
2022/11/04	2	22.45	0	0.00	22.35	2	74	2.67%
2022/10/11	5	21.50	0	0.00	21.75	5	79	6.27%
2022/09/20	5	22.30	0	0.00	22.25	5	84	5.90%
2022/08/16	0	0.00	10	23.12	22.95	-10	90	-11.05%
2022/07/18	1	22.80	0	0.00	22.90	1	119	0.83%
2022/04/28	0	0.00	10	24.70	24.60	-10	285	-3.51%
2022/04/11	0	0.00	76	25.58	25.60	-76	305	-24.85%
2022/04/08	2	25.28	0	0.00	25.45	2	302	0.66%
2022/04/07	42	25.31	0	0.00	25.05	42	342	12.27%
2022/04/06	0	0.00	40	25.00	25.25	-40	376	-10.62%
2022/04/01	22	25.13	0	0.00	25.10	22	378	5.82%
2022/03/31	0	0.00	1	25.05	25.05	-1	386	-0.26%
2022/03/28	8	24.92	0	0.00	25.10	8	431	1.86%
2022/03/23	20	25.09	27	25.08	25.15	-7	441	-1.59%
2022/03/22	22	24.94	0	0.00	25.10	22	448	4.90%
2022/03/21	27	25.02	5	25.10	25.00	22	450	4.88%
2022/03/18	20	24.85	40	24.69	24.85	-20	462	-4.33%
2022/03/10	0	0.00	5	24.60	24.35	-5	719	-0.70%
2022/01/10	2	23.65	0	0.00	24.10	2	758	0.26%
2022/01/06	5	24.70	0	0.00	24.45	5	736	0.68%
2022/01/05	15	24.89	0	0.00	24.40	15	733	2.04%
2021/12/30	0	0.00	3	26.60	25.25	-3	707	-0.42%
2021/12/29	0	0.00	1	25.75	26.20	-1	666	-0.15%
2021/12/22	0	0.00	1	25.45	25.05	-1	595	-0.17%
2021/12/15	6	24.08	0	0.00	24.00	6	540	1.11%
2021/12/14	31	24.89	1	24.90	24.10	30	536	5.59%
2021/12/10	1	24.55	0	0.00	24.20	1	502	0.20%
2021/12/09	0	0.00	2	25.60	25.50	-2	474	-0.42%
2021/12/08	14	25.56	5	25.72	25.90	9	411	2.19%
2021/12/07	13	24.07	2	24.95	24.25	11	310	3.54%
2021/12/02	5	22.65	0	0.00	22.75	5	231	2.16%
2021/11/26	0	0.00	5	22.60	22.45	-5	229	-2.18%
2021/11/24	5	23.06	0	0.00	23.10	5	220	2.26%
2021/11/09	0	0.00	10	22.38	22.30	-10	179	-5.58%
2021/11/02	10	22.00	0	0.00	21.90	10	182	5.49%
2021/09/15	0	0.00	30	20.82	20.80	-30	250	-11.98%
2021/09/13	0	0.00	30	20.80	20.85	-30	249	-12.01%
2021/09/03	0	0.00	10	20.21	20.30	-10	249	-4.00%
2021/08/27	0	0.00	1	20.35	20.25	-1	266	-0.38%
2021/08/26	0	0.00	1	20.20	20.10	-1	269	-0.37%
2021/08/17	2	19.85	0	0.00	20.20	2	304	0.66%
2021/08/12	0	0.00	10	20.70	20.85	-10	301	-3.31%
2021/07/09	0	0.00	25	21.86	21.80	-25	961	-2.60%
2021/07/06	0	0.00	15	22.39	22.40	-15	1,002	-1.50%
2021/06/23	0	0.00	5	21.70	21.70	-5	1,069	-0.47%
2021/06/22	0	0.00	5	21.65	21.60	-5	1,073	-0.47%
2021/06/18	0	0.00	20	21.75	21.80	-20	1,081	-1.85%
2021/06/15	2	21.80	0	0.00	21.85	2	1,116	0.18%
2021/06/07	40	21.88	0	0.00	21.80	40	1,192	3.35%
2021/06/04	50	21.71	0	0.00	21.65	50	1,189	4.20%
2021/06/02	10	21.55	0	0.00	21.55	10	1,218	0.82%
2021/05/28	50	21.18	0	0.00	21.30	50	1,397	3.58%
2021/05/12	0	0.00	10	20.40	20.30	-10	1,616	-0.62%
2021/05/11	0	0.00	20	21.01	21.10	-20	1,593	-1.26%
2021/05/07	30	22.45	0	0.00	22.60	30	1,568	1.91%
2021/05/04	0	0.00	3	22.32	21.95	-3	1,536	-0.20%
2021/04/29	0	0.00	52	25.53	25.10	-52	1,446	-3.59%
2021/04/27	50	23.78	0	0.00	24.15	50	1,185	4.22%
2021/04/22	3	22.20	0	0.00	21.65	3	993	0.30%
2021/04/07	4	22.55	4	22.26	22.35	0	989	0.00%
2021/04/06	0	0.00	5	22.01	21.90	-5	1,029	-0.49%
2021/04/01	0	0.00	12	21.78	21.75	-12	1,111	-1.08%
2021/03/30	0	0.00	1	21.65	21.80	-1	1,099	-0.09%
2021/03/29	0	0.00	2	21.55	21.40	-2	1,087	-0.18%
2021/03/26	1	21.25	0	0.00	21.30	1	1,084	0.09%
2021/03/23	5	21.72	3	21.52	21.40	2	1,074	0.19%
2021/03/18	7	21.89	5	22.25	21.75	2	1,052	0.19%
2021/03/17	0	0.00	8	21.75	21.80	-8	1,036	-0.77%
2021/03/12	0	0.00	10	21.20	21.15	-10	1,020	-0.98%
2021/03/11	0	0.00	30	21.57	21.40	-30	1,014	-2.96%
2021/03/04	2	22.50	0	0.00	21.80	2	937	0.21%
2021/03/03	5	22.50	5	23.35	22.35	0	862	0.00%
2021/03/02	0	0.00	9	21.56	21.30	-9	757	-1.19%
2021/02/26	3	21.25	0	0.00	21.25	3	739	0.41%
2021/02/25	53	22.50	113	22.37	22.15	-60	711	-8.43%	大賣/
2021/02/24	0	0.00	46	21.54	22.30	-46	546	-8.42%
2021/01/08	0	0.00	1	20.40	20.20	-1	409	-0.24%
2020/12/30	20	20.70	0	0.00	20.65	20	368	5.42%
2020/12/29	1	21.50	10	20.80	21.20	-9	352	-2.55%
2020/12/28	12	20.80	6	20.72	21.05	6	335	1.79%
2020/12/22	0	0.00	140	18.84	18.75	-140	256	-54.62%	大賣/鉅額交易
2020/11/10	0	0.00	11	18.32	18.30	-11	418	-2.63%
2020/11/05	0	0.00	4	18.38	18.35	-4	435	-0.92%
2020/11/04	0	0.00	35	18.34	18.45	-35	448	-7.80%
2020/11/03	10	18.40	0	0.00	18.45	10	453	2.21%
2020/10/05	2	18.35	5	19.90	18.50	-3	769	-0.39%
2020/09/17	2	19.05	0	0.00	19.05	2	878	0.23%
2020/09/16	5	19.20	0	0.00	19.20	5	878	0.57%
2020/09/15	0	0.00	10	19.95	19.95	-10	838	-1.19%
2020/08/20	9	18.13	0	0.00	17.95	9	1,171	0.77%
2020/08/13	20	19.40	0	0.00	19.25	20	1,318	1.52%
2020/08/12	10	19.30	0	0.00	19.40	10	1,398	0.72%
2020/08/10	0	0.00	40	20.10	20.05	-40	1,401	-2.85%
2020/08/07	0	0.00	10	20.70	20.75	-10	1,413	-0.71%
2020/08/06	1	20.75	0	0.00	20.80	1	1,441	0.07%
2020/08/05	0	0.00	10	20.73	20.80	-10	1,462	-0.68%
2020/07/29	10	20.50	0	0.00	20.55	10	1,453	0.69%
2020/07/28	20	20.73	0	0.00	20.40	20	1,441	1.39%
2020/07/27	5	20.75	0	0.00	20.75	5	1,431	0.35%
2020/07/22	7	21.05	0	0.00	21.00	7	1,396	0.50%
2020/07/21	31	21.10	0	0.00	21.15	31	1,390	2.23%
2020/07/17	10	20.80	0	0.00	20.85	10	1,376	0.73%
2020/07/15	0	0.00	2	20.78	20.80	-2	1,362	-0.15%
2020/07/14	4	20.93	0	0.00	20.90	4	1,358	0.29%
2020/07/13	7	21.26	1	21.20	21.20	6	1,344	0.45%
2020/07/10	64	21.46	2	21.40	21.35	62	1,320	4.70%
2020/07/09	0	0.00	2	22.40	22.40	-2	1,252	-0.16%
2020/07/07	40	20.12	3	19.95	19.90	37	1,149	3.22%
2020/07/06	5	19.90	0	0.00	19.90	5	1,125	0.44%
2020/07/01	10	19.00	0	0.00	19.00	10	1,099	0.91%
2020/06/22	2	19.60	2	19.58	19.30	0	1,080	0.00%
2020/06/19	5	19.25	0	0.00	19.20	5	1,074	0.47%
2020/06/17	2	19.10	2	19.15	19.00	0	1,070	0.00%
2020/06/16	24	19.23	1	19.40	19.15	23	1,071	2.15%
2020/06/12	0	0.00	2	18.18	18.75	-2	1,069	-0.19%
2020/06/11	2	18.58	3	18.75	18.55	-1	1,061	-0.09%
2020/06/10	6	19.39	0	0.00	19.15	6	1,040	0.58%
2020/06/08	0	0.00	1	19.90	19.55	-1	997	-0.10%
2020/06/05	2	19.75	5	20.00	19.70	-3	970	-0.31%
2020/06/04	4	19.53	7	19.80	20.25	-3	897	-0.33%
2020/05/28	3	18.47	3	18.15	18.30	0	723	0.00%
2020/05/25	0	0.00	1	18.30	18.35	-1	680	-0.15%
2020/05/22	0	0.00	73	18.46	18.40	-73	668	-10.93%
2020/05/21	24	18.82	0	0.00	18.80	24	647	3.71%
2020/05/20	6	18.70	40	18.68	18.80	-34	622	-5.46%
2020/05/19	20	17.68	5	19.05	19.05	15	510	2.94%
2020/05/18	10	17.25	0	0.00	17.35	10	425	2.35%
2020/05/15	11	17.30	0	0.00	17.20	11	417	2.63%
2020/05/11	5	16.80	0	0.00	16.85	5	317	1.58%
2020/05/04	0	0.00	2	15.45	15.45	-2	233	-0.86%
2020/04/29	0	0.00	1	15.25	15.30	-1	229	-0.44%
2020/04/23	0	0.00	3	15.05	15.00	-3	230	-1.30%
2020/04/09	10	14.80	0	0.00	15.00	10	208	4.79%
2020/03/12	1	14.20	0	0.00	14.25	1	188	0.53%
2020/02/13	10	14.50	0	0.00	14.45	10	178	5.60%
2020/02/04	20	14.52	0	0.00	14.60	20	188	10.61%
2020/01/08	20	15.00	0	0.00	15.00	20	236	8.46%
2020/01/06	30	15.20	0	0.00	15.15	30	251	11.94%
2020/01/03	2	15.20	0	0.00	15.20	2	276	0.72%
2019/12/31	20	15.75	20	15.72	15.50	0	274	0.00%
2019/12/23	25	15.14	0	0.00	15.10	25	243	10.26%
2019/12/12	10	15.00	0	0.00	15.00	10	254	3.92%
2019/12/06	39	15.00	0	0.00	15.00	39	260	14.97%
2019/12/05	5	14.89	0	0.00	14.85	5	267	1.87%
2019/11/20	0	0.00	2	15.10	15.10	-2	685	-0.29%
2019/10/24	1	15.90	41	15.66	15.65	-40	658	-6.07%
2019/10/18	10	15.35	0	0.00	15.35	10	628	1.59%
2019/10/16	6	15.37	0	0.00	15.40	6	624	0.96%
2019/10/09	8	15.18	0	0.00	15.25	8	605	1.32%
2019/09/25	5	14.70	0	0.00	14.60	5	586	0.85%
2019/09/20	25	14.79	0	0.00	14.70	25	586	4.26%
2019/09/12	0	0.00	0.2	14.85	14.95	-0.2	564	-0.03%
2019/09/03	5	15.66	4	15.71	14.95	1	501	0.20%
2019/09/02	2	15.98	1	16.10	15.80	1	463	0.22%
2019/08/28	3	15.90	3	16.50	16.60	0	337	0.00%
2019/08/27	0	0.00	1	15.15	15.10	-1	181	-0.55%
2019/07/25	0	0.00	8	13.40	13.40	-8	166	-4.80%
2019/07/23	0	0.00	1	13.40	13.45	-1	166	-0.60%
2019/07/05	1	14.35	0	0.00	14.40	1	152	0.66%
2019/06/26	8	13.90	0	0.00	13.85	8	145	5.49%
2018/06/26	1	13.85	0	0.00	13.85	1	1,156	0.09%
2018/06/22	0	0.00	79	14.10	14.20	-79	1,242	-6.36%
2018/06/07	0	0.00	2	14.90	14.85	-2	1,764	-0.11%
2018/05/29	2	13.85	0	0.00	13.95	2	1,735	0.12%
2018/04/17	0	0.00	1	14.90	14.30	-1	1,617	-0.06%
2018/04/12	1	16.25	2	15.65	16.25	-1	1,473	-0.07%
2018/03/30	0	0.00	2	16.70	15.55	-2	1,233	-0.16%
2018/03/26	0	0.00	6	15.68	15.00	-6	963	-0.62%
2018/03/23	10	15.07	0	0.00	15.30	10	878	1.14%
2018/03/22	17	15.41	17	15.58	15.60	0	786	0.00%
2018/03/21	0	0.00	2	14.00	14.60	-2	589	-0.34%
2018/03/19	2	13.40	1	13.80	13.45	1	481	0.21%
2018/03/09	1	12.15	0	0.00	12.00	1	401	0.25%
2018/03/08	3	12.40	3	12.57	12.35	0	398	0.00%