康舒 (6282)-康和-內湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
29.95
漲跌
▼0.75
漲幅
-2.44%
成交量
3,361張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	30.15	2	30.30	30.65	3	4,250	0.07%
2025/01/15	3	30.00	3	30.25	30.10	0	4,268	0.00%
2025/01/13	1	29.35	0	0.00	29.35	1	4,234	0.02%
2025/01/10	0	0.00	2	29.50	29.30	-2	4,226	-0.05%
2025/01/08	2	30.70	0	0.00	31.00	2	4,205	0.05%
2025/01/07	0	0.00	1	30.70	30.55	-1	4,206	-0.02%
2025/01/06	1	30.20	0	0.00	30.60	1	4,199	0.02%
2025/01/03	1.1	30.15	0	0.00	30.10	1.1	4,192	0.03%
2025/01/02	0	0.00	3	30.73	30.80	-3	4,178	-0.07%
2024/12/26	13	31.28	10	31.05	31.05	3	4,143	0.07%
2024/12/25	10.2	31.25	10	31.25	31.10	0.2	4,169	0.00%
2024/12/24	0	0.00	1	31.25	31.15	-1	4,167	-0.02%
2024/12/20	5	30.10	0	0.00	30.10	5	4,137	0.12%
2024/12/18	1	30.40	0	0.00	30.90	1	4,104	0.02%
2024/12/17	4	30.70	0	0.00	30.60	4	4,093	0.10%
2024/12/16	5	30.15	0	0.00	30.10	5	4,092	0.12%
2024/12/13	5	31.35	20	31.24	31.25	-15	4,042	-0.37%
2024/12/11	0.1	32.00	0	0.00	31.85	0.1	4,013	0.00%
2024/12/09	5	32.45	0	0.00	32.50	5	4,007	0.12%
2024/12/06	0.1	33.35	0	0.00	33.25	0.1	3,988	0.00%
2024/12/05	3	33.80	8	33.90	33.50	-5	3,978	-0.13%
2024/12/04	0	0.00	3	34.20	34.10	-3	3,965	-0.08%
2024/12/03	0	0.00	36	33.57	33.65	-36	3,969	-0.91%
2024/12/02	2	34.40	4	34.24	33.25	-2	3,950	-0.05%
2024/11/29	2	32.93	0	0.00	33.10	2	3,868	0.05%
2024/11/28	7	33.06	7	33.57	32.85	0	3,876	0.00%
2024/11/27	21	34.26	7	34.16	33.90	14	3,834	0.37%
2024/11/26	5	34.50	0	0.00	34.05	5	3,757	0.13%
2024/11/25	38	34.69	17	34.79	35.20	21	3,614	0.58%
2024/11/22	151	34.33	153	34.53	34.55	-2	3,434	-0.06%	大買/大賣/
2024/11/21	71	34.20	67	34.20	34.40	4	3,237	0.12%
2024/11/20	17	33.63	45.7	33.60	33.50	-28.7	2,985	-0.96%
2024/11/19	56	32.25	54	32.43	32.00	2	2,749	0.07%
2024/11/18	2	31.43	1	31.00	30.95	1	2,692	0.04%
2024/11/15	1.4	31.88	0	0.00	31.85	1.4	2,667	0.05%
2024/11/14	37	32.57	32	32.70	32.05	5	2,646	0.19%
2024/11/13	12	33.29	10	33.04	33.70	2	2,450	0.08%
2024/11/08	4.1	32.03	10	32.10	31.70	-5.9	2,217	-0.27%
2024/11/07	2	33.15	1	33.40	32.90	1	2,183	0.05%
2024/11/06	1	33.35	0	0.00	33.75	1	2,174	0.05%
2024/11/05	0	0.00	3	33.15	33.15	-3	2,298	-0.13%
2024/11/04	0	0.00	3	32.60	32.70	-3	2,487	-0.12%
2024/11/01	3	33.20	1	33.05	33.20	2	2,618	0.08%
2024/10/28	0	0.00	5	33.65	33.65	-5	2,684	-0.19%
2024/10/25	31	34.36	1	34.70	33.80	30	2,724	1.10%
2024/10/24	0	0.00	1	33.50	33.40	-1	2,726	-0.04%
2024/10/22	1	34.00	0	0.00	34.10	1	2,786	0.04%
2024/10/17	4	34.51	0	0.00	34.30	4	3,014	0.13%
2024/10/16	0	0.00	0.1	34.30	34.50	-0.1	3,051	0.00%
2024/10/15	1	34.00	0	0.00	33.80	1	3,070	0.03%
2024/10/14	0	0.00	0.1	33.85	33.75	-0.1	3,121	0.00%
2024/10/11	0	0.00	1	33.15	33.20	-1	3,199	-0.03%
2024/10/04	2	34.00	0	0.00	33.90	2	3,831	0.05%
2024/09/27	0	0.00	0.1	34.25	34.25	-0.1	4,847	0.00%
2024/09/25	20	33.40	12	33.25	33.25	8	4,917	0.16%
2024/09/11	0.1	31.65	0	0.00	31.50	0.1	6,297	0.00%
2024/09/06	2.1	31.92	0	0.00	31.85	2.1	6,481	0.03%
2024/09/05	0	0.00	4	32.54	31.90	-4	6,558	-0.06%
2024/09/04	2.1	32.10	3	32.05	32.05	-0.9	6,656	-0.01%
2024/08/30	0	0.00	1	34.90	35.00	-1	6,748	-0.01%
2024/08/29	0	0.00	2	34.85	34.95	-2	6,756	-0.03%
2024/08/28	0	0.00	2	35.05	34.80	-2	6,771	-0.03%
2024/08/26	0	0.00	1	35.40	35.30	-1	6,855	-0.01%
2024/08/23	1	35.00	0	0.00	35.00	1	6,876	0.01%
2024/08/21	1	34.80	0	0.00	34.90	1	6,987	0.01%
2024/08/20	0	0.00	4	35.30	35.10	-4	7,102	-0.06%
2024/08/12	0	0.00	11	34.95	35.30	-11	7,322	-0.15%
2024/08/09	0	0.00	10	34.25	34.25	-10	7,344	-0.14%
2024/08/08	2	33.95	0	0.00	33.75	2	7,359	0.03%
2024/08/07	0	0.00	3	33.03	33.95	-3	7,359	-0.04%
2024/08/06	1	30.50	2	29.00	30.90	-1	7,294	-0.01%
2024/08/05	5	32.09	3	32.95	31.95	2	7,185	0.03%
2024/08/02	1.1	36.00	1	35.50	35.50	0.1	7,241	0.00%
2024/08/01	0	0.00	0.1	36.50	36.85	-0.1	7,329	0.00%
2024/07/30	2	35.43	2	35.90	35.90	0	7,488	0.00%
2024/07/29	1.1	35.71	0	0.00	35.80	1.1	7,480	0.01%
2024/07/26	0.1	36.55	1	35.90	36.75	-0.9	7,445	-0.01%
2024/07/23	1	37.40	3	37.40	37.15	-2	7,451	-0.03%
2024/07/22	2.1	36.83	0	0.00	36.70	2.1	7,475	0.03%
2024/07/19	5.1	38.00	0	0.00	37.95	5.1	7,432	0.07%
2024/07/18	0.1	39.00	1	38.85	38.95	-0.9	7,447	-0.01%
2024/07/17	0	0.00	1	39.35	39.30	-1	7,490	-0.01%
2024/07/15	5	39.30	8.2	39.22	39.10	-3.2	7,746	-0.04%
2024/07/12	4	39.65	3	39.60	39.60	1	7,937	0.01%
2024/07/11	40	40.05	50	40.18	39.45	-10	8,073	-0.12%
2024/07/10	16	39.44	1.5	39.15	39.20	14.5	7,837	0.19%
2024/07/09	21	39.58	10	39.20	39.15	11	7,863	0.14%
2024/07/08	62	40.36	51	40.50	40.10	11	7,902	0.14%
2024/07/05	124	40.48	114	40.92	40.25	10	7,992	0.13%	大買/大賣/
2024/07/04	21	39.76	16	39.83	39.90	5	7,711	0.06%
2024/07/03	15	39.87	19.1	40.05	39.55	-4.1	7,584	-0.05%
2024/07/01	20	38.55	0	0.00	38.30	20	7,099	0.28%
2024/06/28	1	39.00	2	38.90	38.85	-1	7,080	-0.01%
2024/06/27	246.5	39.13	242	39.35	38.70	4.5	7,090	0.06%	大買/大賣/
2024/06/26	33	39.17	24	38.95	38.90	9	7,058	0.13%
2024/06/25	3	38.77	8	38.93	39.40	-5	7,074	-0.07%
2024/06/24	13	38.92	14	38.60	38.50	-1	7,019	-0.01%
2024/06/21	2	38.85	32	38.88	39.05	-30	7,039	-0.43%
2024/06/20	4	39.11	4	39.26	39.00	0	7,025	0.00%
2024/06/19	15	39.38	0	0.00	39.10	15	7,010	0.21%
2024/06/18	123	39.30	113.3	39.40	39.70	9.7	6,807	0.14%	大買/大賣/
2024/06/17	12	38.21	16.1	38.10	37.90	-4.1	6,284	-0.07%
2024/06/14	3	37.75	5.1	37.93	37.75	-2.1	6,288	-0.03%
2024/06/13	4	37.35	0	0.00	37.20	4	6,241	0.06%
2024/06/12	3.1	37.10	0	0.00	37.05	3.1	6,263	0.05%
2024/06/11	10	37.81	12	37.94	37.70	-2	6,231	-0.03%
2024/06/07	6	37.45	4.1	37.55	37.60	1.9	6,280	0.03%
2024/06/06	2	37.00	2	36.95	36.90	0	6,282	0.00%
2024/06/05	5	37.09	0	0.00	36.90	5	6,255	0.08%
2024/06/03	1	37.40	0	0.00	37.40	1	6,447	0.02%
2024/05/31	9	37.68	16	37.71	37.50	-7	6,503	-0.11%
2024/05/30	2	37.75	5	38.05	37.40	-3	6,558	-0.05%
2024/05/29	0	0.00	1	38.00	37.70	-1	6,636	-0.02%
2024/05/28	4	37.79	6	38.05	38.10	-2	6,861	-0.03%
2024/05/27	1	37.55	4	37.58	37.65	-3	7,290	-0.04%
2024/05/24	113.1	36.46	100	36.40	36.40	13.1	7,376	0.18%	大買/
2024/05/23	6.2	37.38	3	37.25	37.15	3.2	7,327	0.04%
2024/05/22	1	37.75	0	0.00	37.75	1	7,490	0.01%
2024/05/21	1.1	37.32	5	38.00	38.00	-3.9	7,636	-0.05%
2024/05/20	0.1	37.76	0	0.00	37.60	0.1	8,194	0.00%
2024/05/17	7	37.46	0	0.00	37.45	7	8,902	0.08%
2024/05/16	2	37.45	4	37.35	37.35	-2	9,344	-0.02%
2024/05/15	2	37.23	0	0.00	37.10	2	9,841	0.02%
2024/05/13	1	37.20	2	37.20	37.20	-1	10,200	-0.01%
2024/05/10	5	37.35	2	37.25	37.55	3	10,370	0.03%
2024/05/09	3.5	37.27	0	0.00	37.30	3.5	10,844	0.03%
2024/05/08	7.1	37.23	1	37.95	37.95	6.1	10,925	0.06%
2024/05/07	10.1	38.25	1	38.20	38.30	9.1	11,028	0.08%
2024/05/06	1.2	39.02	2	38.85	38.90	-0.8	11,092	-0.01%
2024/05/03	2	39.35	15.2	39.82	39.35	-13.2	10,976	-0.12%
2024/05/02	0	0.00	2	39.90	40.00	-2	10,957	-0.02%
2024/04/29	0	0.00	2	39.55	39.90	-2	10,992	-0.02%
2024/04/25	3	40.05	0	0.00	39.85	3	10,967	0.03%
2024/04/24	0	0.00	11	40.12	40.40	-11	10,947	-0.10%
2024/04/23	8	38.90	0	0.00	38.85	8	10,931	0.07%
2024/04/22	33	40.03	0	0.00	39.35	33	10,877	0.30%
2024/04/19	9	39.93	15	39.76	39.50	-6	10,745	-0.06%
2024/04/18	89	40.82	70	40.90	40.40	19	10,615	0.18%
2024/04/17	11	40.67	10.3	40.43	40.75	0.7	10,474	0.01%
2024/04/16	7.3	38.50	5	38.95	38.30	2.3	10,305	0.02%
2024/04/15	0.2	39.95	5	39.96	39.90	-4.8	10,315	-0.05%
2024/04/12	31	40.57	27.1	40.52	40.45	4	10,271	0.04%
2024/04/11	9.1	40.16	23	40.14	40.25	-14	10,156	-0.14%
2024/04/10	5	39.20	3.1	39.21	39.20	1.9	9,981	0.02%
2024/04/09	3	39.05	1.1	38.77	39.00	1.9	10,013	0.02%
2024/04/08	1.1	38.41	0	0.00	38.50	1.1	10,015	0.01%
2024/04/03	0	0.00	1	38.80	38.85	-1	10,019	-0.01%
2024/04/02	0	0.00	8	39.06	39.10	-8	10,097	-0.08%
2024/04/01	0	0.00	11.1	39.25	39.40	-11.1	10,145	-0.11%
2024/03/29	2.1	38.78	0	0.00	38.75	2.1	10,193	0.02%
2024/03/28	4	38.95	11	39.00	38.90	-7	10,175	-0.07%
2024/03/27	38.1	39.13	31	39.00	39.00	7.1	10,146	0.07%
2024/03/26	20	39.50	20	39.30	39.15	0	10,103	0.00%
2024/03/25	0	0.00	2	40.25	39.90	-2	10,099	-0.02%
2024/03/22	20	40.30	2	40.35	40.20	18	10,107	0.18%
2024/03/21	1	40.30	1	40.00	40.30	0	10,097	0.00%
2024/03/20	2	40.10	0	0.00	39.65	2	10,091	0.02%
2024/03/19	5	39.95	32.1	40.08	39.80	-27.1	10,154	-0.27%
2024/03/18	10	39.50	0	0.00	39.65	10	10,366	0.10%
2024/03/15	5	39.10	0	0.00	39.80	5	10,478	0.05%
2024/03/14	0	0.00	2	39.30	39.20	-2	10,726	-0.02%
2024/03/13	5.1	39.35	4	39.49	39.05	1.1	10,774	0.01%
2024/03/12	0	0.00	0.1	40.35	40.30	-0.1	10,779	0.00%
2024/03/11	13	40.00	1	40.10	40.00	12	10,904	0.11%
2024/03/08	11.1	39.70	7	39.81	39.85	4.1	11,025	0.04%
2024/03/07	30	40.25	12	40.01	40.00	18	11,118	0.16%
2024/03/06	31.1	41.68	33	41.15	41.10	-1.9	11,233	-0.02%
2024/03/05	50	41.50	53	41.57	41.60	-3	11,387	-0.03%
2024/03/04	4	41.70	0	0.00	41.80	4	11,485	0.03%
2024/03/01	7	42.48	17	42.46	42.25	-10	11,617	-0.09%
2024/02/29	3	42.17	71	41.46	42.60	-68	11,708	-0.58%
2024/02/27	8	39.78	1	39.90	39.50	7	11,723	0.06%
2024/02/26	6	40.98	7	40.61	40.60	-1	13,446	-0.01%
2024/02/23	35	41.10	4	40.68	40.55	31	15,113	0.21%
2024/02/22	25	41.17	33	41.67	41.50	-8	15,239	-0.05%
2024/02/21	143	42.51	50	42.17	41.45	93	15,179	0.61%	大買/
2024/02/20	19	43.14	18	44.48	42.85	1	14,721	0.01%
2024/02/19	8	44.01	10.6	43.97	43.85	-2.6	14,197	-0.02%
2024/02/16	16	43.51	78	43.51	43.55	-62	13,967	-0.44%
2024/02/15	2	42.25	42	42.30	42.20	-40	13,696	-0.29%
2024/02/05	1	40.90	3	41.83	41.70	-2	13,589	-0.01%