晶焱 (6411)-康和-內湖券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
309張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	6	99.20	98.00	-6	380	-1.58%
2024/05/20	1	99.70	0	0.00	99.70	1	404	0.25%
2024/05/17	0	0.00	0	100.54	101.00	0	405	0.00%
2024/04/24	1	96.40	0	0.00	96.70	1	434	0.23%
2024/04/19	2	95.04	0	0.00	95.20	2	443	0.45%
2024/04/17	1	96.30	0	0.00	97.60	1	439	0.23%
2024/04/16	2	95.25	0	0.00	95.10	2	436	0.46%
2024/04/15	0	99.80	0	0.00	99.60	0	425	0.00%
2024/04/12	0	0.00	0	103.50	102.50	0	415	0.00%
2024/04/10	0	0.00	0	106.00	105.50	0	418	0.00%
2024/04/02	0	0.00	0	106.50	106.00	0	429	0.00%
2024/04/01	0	0.00	0	105.50	105.00	0	431	0.00%
2024/03/29	0	0.00	0	107.50	104.00	0	433	0.00%
2024/03/26	2	104.00	0	0.00	104.00	2	444	0.45%
2024/03/25	0	0.00	0	109.00	107.50	0	441	0.00%
2024/03/22	0	0.00	0	104.50	105.00	0	447	0.00%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/15	0	0.00	0	105.00	104.00	0	506	0.00%
2024/03/14	2	104.00	0	0.00	103.00	2	507	0.39%
2024/03/13	5	107.30	0	0.00	104.50	5	509	0.99%
2024/03/12	1	110.01	0	0.00	110.00	1	495	0.20%
2024/03/08	4	109.88	0	0.00	110.00	4	514	0.78%
2024/03/05	0	115.00	0	0.00	114.50	0	548	0.00%
2024/03/04	1	116.00	0	0.00	115.50	1	570	0.18%
2024/02/26	0	0.00	0	118.50	117.50	0	795	0.00%
2024/02/22	0	113.50	0	0.00	113.50	0	910	0.00%
2024/02/21	0	0.00	2	114.50	114.50	-2	926	-0.22%
2024/02/16	0	0.00	0	115.50	115.00	0	941	0.00%
2024/02/05	0.1	109.50	0	0.00	109.00	0.1	933	0.01%
2024/02/02	0.1	110.50	0	0.00	111.00	0.1	933	0.01%
2024/01/30	0	110.50	0	0.00	110.50	0	969	0.00%
2024/01/22	0	113.00	0	0.00	112.50	0	1,049	0.00%
2024/01/19	0	0.00	1	113.00	112.00	-1	1,050	-0.10%
2024/01/18	0	0.00	29	110.33	110.50	-29	1,054	-2.75%
2024/01/17	1	112.02	0	0.00	111.50	1	1,056	0.10%
2024/01/05	0	116.50	0	0.00	116.00	0	1,087	0.00%
2024/01/04	1	116.00	0	0.00	116.00	1	1,095	0.09%
2024/01/03	0.1	117.00	0	0.00	117.00	0.1	1,093	0.00%
2024/01/02	2	119.50	0	0.00	119.00	2	1,085	0.18%
2023/12/28	2	121.25	0	0.00	121.50	2	1,090	0.18%
2023/12/26	3	120.50	0	121.00	120.00	3	1,089	0.27%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/19	0	119.50	0	0.00	120.50	0	1,104	0.00%
2023/12/18	1	122.00	0	0.00	122.50	1	1,098	0.09%
2023/12/13	0	0.00	3	126.00	126.00	-3	1,081	-0.28%
2023/12/12	0	0.00	0	127.33	125.00	0	1,076	0.00%
2023/12/05	0	124.00	0	0.00	124.00	0	1,127	0.00%
2023/12/04	0.1	128.00	0	0.00	127.00	0.1	1,119	0.01%
2023/12/01	0	0.00	1	130.00	127.50	-1	1,126	-0.09%
2023/11/29	0	0.00	5	128.00	128.50	-5	1,125	-0.44%
2023/11/28	5	125.70	5	123.50	126.00	0	1,117	0.00%
2023/11/27	1	125.98	0	0.00	122.50	1	1,113	0.09%
2023/11/24	1	127.50	2	127.00	127.50	-1	1,090	-0.09%
2023/11/23	38	130.38	10	130.00	126.50	28	1,060	2.64%
2023/11/22	1	130.00	2	125.76	130.00	-1	897	-0.11%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	0	0.00	2	119.50	120.00	-2	764	-0.26%
2023/11/16	0	115.25	0	0.00	114.50	0	742	0.00%
2023/11/15	2	117.00	6	117.00	116.50	-4	738	-0.54%
2023/11/14	6	115.33	0	0.00	115.00	6	738	0.81%
2023/11/13	3	116.00	3	115.50	114.50	0	757	0.00%
2023/11/10	2	115.50	5	115.00	115.00	-3	779	-0.39%
2023/11/09	3	116.50	0	0.00	116.50	3	782	0.39%
2023/11/08	0	0.00	4	119.50	119.00	-4	789	-0.51%
2023/11/06	3	121.83	3	121.00	121.50	0	787	0.00%
2023/11/01	0	0.00	0	116.25	115.00	0	775	0.00%
2023/10/30	0	0.00	0	117.50	115.00	0	782	0.00%
2023/10/24	0	113.00	0	0.00	113.50	0	880	0.00%
2023/10/19	1	114.00	0	0.00	112.50	1	926	0.11%
2023/10/18	0	0.00	2	115.50	114.00	-2	946	-0.21%
2023/10/16	0	0.00	1	113.50	112.50	-1	965	-0.10%
2023/10/13	2	110.25	0	112.75	112.50	2	980	0.20%
2023/10/12	0	0.00	1	109.50	109.50	-1	983	-0.10%
2023/10/11	1	106.00	0	0.00	106.00	1	983	0.10%
2023/10/04	3	107.33	0	0.00	108.00	3	1,018	0.29%
2023/09/27	0	106.00	1	106.50	106.50	-1	1,052	-0.09%
2023/09/26	1	108.51	0	0.00	107.00	1	1,053	0.10%
2023/09/18	0	116.25	0.1	118.00	116.50	-0.1	1,041	-0.01%
2023/09/07	1	118.00	0	0.00	118.00	1	1,046	0.10%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	1	117.50	1	116.50	117.50	0	1,049	0.00%
2023/09/04	1	111.00	14	113.29	114.00	-13	1,036	-1.25%
2023/09/01	11	110.09	11	111.05	111.50	0	1,026	0.00%
2023/08/30	1	107.00	0	0.00	107.00	1	1,007	0.10%
2023/08/28	1	103.00	0	0.00	102.50	1	1,002	0.10%
2023/08/25	2	103.50	0	0.00	104.00	2	1,011	0.20%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/21	6	103.42	0	0.00	103.00	6	1,052	0.57%
2023/08/16	1	101.50	0	0.00	101.00	1	1,036	0.10%
2023/08/14	1	104.00	0	0.00	103.50	1	1,021	0.10%
2023/08/11	2	109.25	0	0.00	108.00	2	1,009	0.20%
2023/08/10	1	111.00	0	0.00	109.50	1	1,005	0.10%
2023/08/02	0	0.00	1	119.00	116.00	-1	971	-0.10%
2023/07/20	0	0.00	2	117.00	118.50	-2	919	-0.22%
2023/07/05	0	0.00	2	115.50	114.50	-2	1,079	-0.19%
2023/07/03	0	0.00	1	113.50	113.50	-1	1,078	-0.09%
2023/06/29	0	0.00	1	109.50	109.50	-1	1,093	-0.09%
2023/06/27	2	108.50	1	110.50	108.50	1	1,126	0.09%
2023/06/26	0	0.00	1	111.50	112.00	-1	1,127	-0.09%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/14	0	116.00	0	0.00	115.50	0	1,295	0.00%
2023/06/13	0	0.00	5	116.50	118.00	-5	1,298	-0.39%
2023/06/12	1	113.50	0	0.00	113.50	1	1,267	0.08%
2023/06/05	0	0.00	2	111.50	112.00	-2	1,352	-0.15%
2023/06/02	1	109.50	1	109.50	109.00	0	1,371	0.00%
2023/05/31	0	112.00	0	0.00	111.50	0	1,519	0.00%
2023/05/12	0	0.00	2	103.50	104.00	-2	2,547	-0.08%
2023/05/11	0	0.00	1	104.50	102.50	-1	2,664	-0.04%
2023/05/08	1	108.00	0	0.00	107.00	1	2,840	0.04%
2023/05/04	1	107.50	0.1	106.50	107.50	0.9	3,020	0.03%
2023/05/02	1	109.50	1	111.00	110.00	0	3,018	0.00%
2023/04/28	6	106.17	0	0.00	106.00	6	3,000	0.20%
2023/04/26	0	0.00	5	104.00	103.00	-5	2,942	-0.17%
2023/04/21	0	111.50	0	0.00	107.50	0	2,869	0.00%
2023/04/20	2	117.50	8	117.50	116.00	-6	2,831	-0.21%
2023/04/19	7	125.71	8	123.38	121.50	-1	2,798	-0.04%
2023/04/18	8	122.00	1	121.00	120.50	7	2,708	0.26%
2023/04/14	2	121.25	0	0.00	121.00	2	2,689	0.07%
2023/04/07	3	122.33	0	0.00	121.50	3	2,612	0.11%
2023/04/06	5	125.00	0	0.00	124.00	5	2,608	0.19%
2023/03/30	1	124.00	1	124.50	123.00	0	2,588	0.00%
2023/03/28	1	121.00	1	121.00	121.50	0	2,573	0.00%
2023/03/23	2	127.00	0	0.00	127.00	2	2,508	0.08%
2023/03/22	7	129.21	13	128.92	130.00	-6	2,463	-0.24%
2023/03/21	1	122.00	0	0.00	122.50	1	2,374	0.04%
2023/03/20	5	121.50	0	0.00	122.50	5	2,360	0.21%
2023/03/16	2.1	120.40	0	0.00	118.00	2.1	2,333	0.09%
2023/03/15	0	0.00	2	122.50	121.00	-2	2,316	-0.09%
2023/03/14	2.2	119.14	2	121.00	121.00	0.2	2,316	0.01%
2023/03/13	0	0.00	1	121.00	123.00	-1	2,310	-0.04%
2023/03/10	5	122.80	2	124.00	122.50	3	2,301	0.13%
2023/03/09	1	131.50	0	0.00	128.00	1	2,280	0.04%
2023/03/08	0	0.00	6.5	129.34	130.50	-6.5	2,287	-0.29%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	10	131.25	13	131.85	131.00	-3	2,242	-0.13%
2023/03/03	66	128.48	58	129.41	127.00	8	2,151	0.37%
2023/03/01	1	127.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	7	130.21	2	132.50	129.00	5	2,029	0.25%
2023/02/23	9	129.61	8	131.19	132.50	1	1,962	0.05%
2023/02/22	1	131.00	1	129.50	130.50	0	1,858	0.00%
2023/02/21	14	130.18	15	130.40	132.00	-1	1,782	-0.06%
2023/02/20	130	131.65	128	132.22	132.00	2	1,689	0.12%	大買/大賣/
2023/02/17	55	125.92	60	125.58	128.50	-5	1,535	-0.33%
2023/02/16	5	118.40	10	118.35	120.50	-5	1,302	-0.38%
2023/02/14	5	115.40	2	117.50	114.50	3	1,188	0.25%
2023/02/13	0	0.00	2	115.25	114.50	-2	1,166	-0.17%
2023/02/10	1	115.50	2	118.75	117.00	-1	1,138	-0.09%
2023/02/09	10	119.20	15	117.97	119.00	-5	1,046	-0.48%
2023/02/08	7	112.57	14	112.96	114.00	-7	927	-0.75%
2023/02/07	15	111.47	10	111.25	111.00	5	855	0.58%
2023/02/06	1	104.50	0	0.00	105.00	1	766	0.13%
2023/02/03	7	105.71	8	106.69	106.50	-1	752	-0.13%
2023/02/02	32	102.74	31	102.84	103.00	1	617	0.16%
2023/02/01	0	0.00	1	93.40	93.80	-1	567	-0.18%
2023/01/31	2	91.85	1	92.00	92.00	1	559	0.18%
2023/01/30	0	0.00	2	88.40	89.00	-2	546	-0.37%
2023/01/13	1	86.60	1	86.90	86.30	0	546	0.00%
2023/01/12	3	87.63	0	0.00	86.80	3	544	0.55%
2023/01/06	1	83.80	0	0.00	83.90	1	539	0.19%
2022/12/30	25	85.26	0	0.00	84.20	25	561	4.45%
2022/12/29	0	0.00	25	83.68	83.80	-25	562	-4.45%
2022/12/22	1	86.40	0	0.00	86.00	1	601	0.17%
2022/12/20	1	86.00	0	0.00	85.70	1	630	0.16%
2022/12/16	0	0.00	1	91.70	91.50	-1	640	-0.16%
2022/12/09	1	94.30	0	0.00	94.10	1	724	0.14%
2022/12/08	0.2	95.50	1	95.20	94.70	-0.8	727	-0.10%
2022/12/07	1	99.40	0	0.00	96.00	1	733	0.14%
2022/12/06	0	0.00	1	98.70	98.60	-1	743	-0.13%
2022/12/02	0	0.00	6	100.50	101.50	-6	728	-0.82%
2022/11/29	1	91.60	0	0.00	92.30	1	732	0.14%
2022/11/24	1	94.00	0	0.00	94.10	1	742	0.13%
2022/11/21	0	0.00	1	94.20	94.20	-1	768	-0.13%
2022/11/18	1	96.00	5	95.40	95.30	-4	789	-0.51%
2022/11/17	5	95.60	0	0.00	97.50	5	797	0.63%
2022/11/15	2	94.80	1	97.50	93.80	1	803	0.12%
2022/11/11	0	0.00	1	94.90	92.00	-1	879	-0.11%
2022/11/09	0	0.00	2	92.55	93.10	-2	921	-0.22%
2022/11/08	2	92.45	2	91.10	90.30	0	950	0.00%
2022/11/04	1	90.00	0	0.00	90.50	1	992	0.10%
2022/10/28	6	81.65	8	82.30	81.70	-2	1,001	-0.20%
2022/10/27	13	83.94	6	83.90	83.40	7	1,007	0.69%
2022/10/26	1	81.80	0	0.00	81.20	1	1,011	0.10%
2022/10/11	0.1	84.90	0	0.00	84.90	0.1	1,071	0.01%
2022/10/03	0	0.00	1	89.00	89.00	-1	1,089	-0.09%
2022/09/30	0.1	87.60	0	0.00	87.20	0.1	1,101	0.01%
2022/09/27	1	95.00	0	0.00	95.00	1	1,101	0.09%
2022/09/26	0.1	97.00	0	0.00	95.40	0.1	1,107	0.01%
2022/09/23	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2022/09/21	18	101.17	18	103.72	103.00	0	1,116	0.00%
2022/09/13	2	97.55	1	96.80	98.10	1	1,129	0.09%
2022/09/07	0	0.00	5	96.92	97.00	-5	1,162	-0.43%
2022/09/06	4	96.48	0	0.00	96.60	4	1,162	0.34%
2022/09/05	1.2	101.75	0	0.00	100.00	1.2	1,146	0.10%
2022/09/01	0.1	107.50	0	0.00	107.00	0.1	1,167	0.01%
2022/08/29	0	0.00	1	108.00	108.00	-1	1,196	-0.08%
2022/08/26	2	112.25	0	0.00	111.50	2	1,198	0.17%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/15	0.1	106.50	0	0.00	106.00	0.1	1,269	0.00%
2022/08/12	3	111.50	0	0.00	112.00	3	1,272	0.24%
2022/08/09	0.1	109.00	0	0.00	108.00	0.1	1,470	0.01%
2022/08/08	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/08/05	1	109.50	0	0.00	108.50	1	1,565	0.06%
2022/08/04	0.1	106.50	0	0.00	107.00	0.1	1,628	0.01%
2022/07/19	0	0.00	2	115.00	114.50	-2	2,235	-0.09%
2022/07/08	0	0.00	0.1	111.00	112.00	-0.1	2,478	0.00%
2022/07/07	1	110.00	0	0.00	110.00	1	2,544	0.04%
2022/07/04	0	0.00	2	107.00	106.00	-2	2,651	-0.08%
2022/07/01	0.1	106.05	0	0.00	105.50	0.1	2,660	0.00%
2022/06/23	1	119.00	0	0.00	117.00	1	2,713	0.04%
2022/06/22	0	115.00	0	0.00	116.00	0	2,721	0.00%
2022/06/21	0	0.00	2	119.00	122.00	-2	2,733	-0.07%
2022/06/20	1.1	122.35	1	116.00	116.00	0.1	2,806	0.00%
2022/06/16	2.6	129.46	2	124.50	123.50	0.6	2,798	0.02%
2022/06/15	0.1	131.50	0	0.00	129.00	0.1	2,842	0.00%
2022/06/14	0.1	131.90	0	0.00	132.00	0.1	2,865	0.00%
2022/06/10	3.1	133.52	0	0.00	133.50	3.1	2,885	0.11%
2022/06/09	0	139.00	0	0.00	139.00	0	2,869	0.00%
2022/06/07	5	142.00	0	0.00	141.00	5	2,881	0.17%
2022/06/06	0.3	146.00	0	0.00	145.00	0.3	2,888	0.01%
2022/06/01	5	152.00	10	153.00	152.00	-5	2,941	-0.17%
2022/05/30	0	0.00	1	147.50	148.50	-1	2,944	-0.03%
2022/05/26	0	0.00	1.1	142.50	142.50	-1.1	2,919	-0.04%
2022/05/25	7	144.14	10	143.50	144.50	-3	2,930	-0.10%
2022/05/24	2	143.00	7	139.50	138.00	-5	2,942	-0.17%
2022/05/23	1.1	145.05	1	148.00	143.00	0.1	2,926	0.00%
2022/05/20	3	145.00	0	0.00	145.00	3	2,931	0.10%
2022/05/19	8.1	144.04	6	147.00	147.00	2.1	2,910	0.07%
2022/05/18	12	150.00	2	154.75	149.00	10	2,905	0.34%
2022/05/17	0	0.00	1	147.00	150.00	-1	2,791	-0.04%
2022/05/16	2	144.00	0.1	150.00	143.00	1.9	2,792	0.07%
2022/05/13	2	145.50	0	0.00	143.50	2	2,914	0.07%
2022/05/12	5	144.10	2	144.75	142.00	3	2,946	0.10%
2022/05/10	2	134.50	8	135.44	140.00	-6	2,949	-0.20%
2022/05/09	8	136.25	6	136.58	134.50	2	2,987	0.07%
2022/05/06	21	144.86	1	145.50	149.00	20	2,891	0.69%
2022/05/05	10	148.50	63	147.22	150.00	-53	2,799	-1.89%
2022/05/04	16	138.69	6	137.00	136.50	10	2,727	0.37%
2022/04/29	4	133.00	4	136.00	132.50	0	2,791	0.00%
2022/04/28	5	132.00	5	131.00	131.00	0	2,811	0.00%
2022/04/27	0	0.00	5	131.00	130.50	-5	2,841	-0.18%
2022/04/26	12.1	136.49	12	135.17	132.50	0.1	2,848	0.00%
2022/04/25	0.1	137.50	18	136.00	137.00	-17.9	2,938	-0.61%
2022/04/22	0.1	142.50	0	0.00	141.50	0.1	2,958	0.00%
2022/04/14	7.1	146.58	7	144.00	143.50	0.1	3,227	0.00%
2022/04/13	7	151.36	7	149.79	149.00	0	3,216	0.00%
2022/04/12	4	150.13	3	148.83	154.00	1	3,292	0.03%
2022/04/08	5	169.50	5	167.50	165.50	0	3,253	0.00%
2022/04/07	0.1	192.50	0	0.00	167.00	0.1	3,280	0.00%
2022/04/06	5	176.50	0	0.00	175.50	5	3,294	0.15%
2022/04/01	7	181.29	13	182.69	184.50	-6	3,337	-0.18%
2022/03/31	2	183.00	7	183.57	180.00	-5	3,379	-0.15%
2022/03/30	16	182.41	13	182.85	182.00	3	3,411	0.09%
2022/03/29	11.1	177.45	4	176.13	176.50	7.1	3,451	0.21%
2022/03/24	9	183.39	8	180.94	183.00	1	3,508	0.03%
2022/03/23	22.3	191.34	21	191.76	184.50	1.3	3,588	0.04%
2022/03/22	6	180.83	6	179.92	182.00	0	3,699	0.00%
2022/03/21	1.1	178.73	1	179.00	179.00	0.1	3,789	0.00%
2022/03/18	5	179.50	5	178.10	181.00	0	3,921	0.00%
2022/03/17	11	175.45	11	173.86	177.50	0	4,050	0.00%
2022/03/16	0	0.00	1	172.00	167.50	-1	4,098	-0.02%
2022/03/15	0	0.00	2	176.75	169.00	-2	4,196	-0.05%
2022/03/14	0	0.00	2	176.50	181.00	-2	4,480	-0.04%
2022/03/11	1	180.50	0	0.00	180.00	1	4,643	0.02%
2022/03/10	10	185.70	1	186.50	184.00	9	4,705	0.19%
2022/03/09	7	178.07	7	180.50	180.50	0	4,804	0.00%
2022/03/07	7	189.36	6	184.08	179.50	1	5,030	0.02%
2022/03/04	9	196.50	9	199.83	195.00	0	5,257	0.00%
2022/03/03	9	195.28	6	199.00	194.00	3	5,395	0.06%
2022/03/01	1	196.50	1	194.50	195.00	0	5,551	0.00%
2022/02/24	3	190.00	3	188.00	185.00	0	5,770	0.00%
2022/02/22	2	192.00	2	190.75	191.00	0	6,044	0.00%
2022/02/21	10	194.75	5	196.00	196.00	5	6,314	0.08%
2022/02/18	3	191.17	9	193.89	196.50	-6	6,563	-0.09%
2022/02/17	15	194.17	17	195.24	194.00	-2	6,991	-0.03%
2022/02/15	33	194.29	25	197.66	188.50	8	7,686	0.10%
2022/02/14	12	209.38	1	207.50	207.50	11	7,993	0.14%
2022/02/11	1	212.50	1	216.50	216.50	0	8,258	0.00%
2022/02/10	9	215.94	8	216.13	211.50	1	8,322	0.01%
2022/02/09	1	207.50	7	215.21	214.50	-6	8,329	-0.07%
2022/02/08	1	196.00	1	200.50	200.00	0	8,423	0.00%
2022/02/07	6	192.17	6	193.58	194.50	0	8,783	0.00%
2022/01/26	1	198.50	0	0.00	195.00	1	9,268	0.01%
2022/01/21	1	203.50	1	204.50	205.50	0	9,950	0.00%
2022/01/20	2	206.00	1	207.50	207.50	1	10,182	0.01%
2022/01/19	6	208.33	5	212.00	211.50	1	10,373	0.01%
2022/01/18	5	212.50	1	218.00	210.50	4	10,757	0.04%
2022/01/17	28	210.77	27	211.63	210.50	1	10,928	0.01%
2022/01/13	20	205.80	20	205.40	204.00	0	11,616	0.00%
2022/01/12	1	212.00	3	210.83	209.50	-2	12,163	-0.02%
2022/01/11	1	207.00	2	207.75	206.50	-1	12,464	-0.01%
2022/01/10	8	210.63	6	213.58	213.00	2	12,571	0.02%
2022/01/07	2	206.25	2	207.00	209.00	0	12,843	0.00%
2022/01/05	18	223.78	9	225.56	219.00	9	13,401	0.07%
2022/01/04	2	244.00	2	238.50	238.00	0	13,442	0.00%
2022/01/03	37	242.46	2	241.50	241.00	35	13,798	0.25%
2021/12/30	13	242.04	23	246.93	245.00	-10	14,217	-0.07%
2021/12/29	9	241.22	14	242.43	243.00	-5	14,901	-0.03%
2021/12/28	8	241.00	3	238.50	238.50	5	15,205	0.03%
2021/12/27	12	239.92	27	243.06	245.00	-15	15,404	-0.10%
2021/12/24	13	240.69	3	239.67	239.00	10	15,637	0.06%
2021/12/23	23	245.17	15	247.67	242.50	8	15,885	0.05%
2021/12/22	6	247.17	6	241.75	241.50	0	16,329	0.00%
2021/12/21	16	241.31	11	243.55	243.00	5	16,612	0.03%
2021/12/20	2	245.75	4	237.50	237.50	-2	17,058	-0.01%
2021/12/17	8	248.19	10	246.95	244.50	-2	17,425	-0.01%
2021/12/16	38	251.50	34	253.26	246.00	4	17,818	0.02%
2021/12/15	13	237.81	16	240.69	243.50	-3	18,289	-0.02%
2021/12/14	30	243.27	27	243.13	243.00	3	18,796	0.02%
2021/12/13	12	250.54	11	257.41	244.50	1	19,247	0.01%
2021/12/10	1	268.50	1	269.00	269.00	0	19,682	0.00%
2021/12/09	5	275.50	15	278.10	271.00	-10	20,201	-0.05%
2021/12/08	68	285.72	43	289.00	275.50	25	20,165	0.12%
2021/12/07	15	277.67	19	280.63	273.50	-4	19,958	-0.02%
2021/12/06	11	273.45	4	271.13	272.00	7	19,924	0.04%
2021/12/03	8	271.56	18	277.39	278.00	-10	20,098	-0.05%
2021/12/02	21	276.57	11	269.45	266.50	10	20,262	0.05%
2021/12/01	33	281.23	33	281.14	278.00	0	20,662	0.00%
2021/11/30	17	277.74	21	278.93	278.50	-4	20,594	-0.02%
2021/11/29	0	0.00	18	265.53	271.00	-18	20,514	-0.09%
2021/11/26	4	259.13	8	251.31	255.50	-4	20,546	-0.02%
2021/11/25	21	262.19	2	261.25	260.00	19	20,571	0.09%
2021/11/24	6	262.92	8	266.06	266.50	-2	20,704	-0.01%
2021/11/23	10	264.75	6	265.08	261.00	4	20,666	0.02%
2021/11/22	7	269.71	11	270.64	273.00	-4	20,706	-0.02%
2021/11/19	15	271.33	5	277.50	265.00	10	20,669	0.05%
2021/11/18	17	273.29	66	275.61	265.00	-49	20,565	-0.24%
2021/11/17	57	269.92	5	270.40	267.00	52	20,389	0.26%
2021/11/16	47	287.09	47	287.76	268.00	0	20,213	0.00%
2021/11/15	12	276.38	13	278.77	290.00	-1	19,842	-0.01%
2021/11/12	60	267.38	62	268.49	264.00	-2	19,764	-0.01%
2021/11/11	6	245.58	5	249.70	257.00	1	19,220	0.01%
2021/11/10	9	226.50	11.2	229.45	234.00	-2.2	18,799	-0.01%
2021/11/09	4	216.00	1	213.00	213.00	3	18,519	0.02%
2021/11/08	2	213.00	2	213.75	215.00	0	18,467	0.00%
2021/11/05	4	210.38	7	213.07	214.50	-3	18,573	-0.02%
2021/11/04	20	220.13	16	219.63	211.00	4	18,445	0.02%
2021/11/03	4	225.13	8	229.50	227.00	-4	18,209	-0.02%
2021/11/02	9	213.89	11	217.50	215.00	-2	17,834	-0.01%
2021/11/01	14	208.89	15	210.20	213.00	-1	17,641	-0.01%
2021/10/29	2	205.50	3.5	209.88	204.00	-1.5	17,794	-0.01%
2021/10/28	10	207.90	6	209.50	207.00	4	17,808	0.02%
2021/10/27	4.2	218.86	8	218.06	216.50	-3.8	17,591	-0.02%
2021/10/26	6	229.75	7	229.36	212.50	-1	17,416	-0.01%
2021/10/25	18	225.25	28	226.75	227.00	-10	17,065	-0.06%
2021/10/22	19	215.13	30	220.67	225.00	-11	16,921	-0.07%
2021/10/21	10	217.60	5	217.80	215.00	5	16,662	0.03%
2021/10/20	13	213.85	25	215.86	219.50	-12	16,584	-0.07%
2021/10/19	8	196.31	6	202.25	202.50	2	16,522	0.01%
2021/10/18	3	193.00	0	0.00	191.50	3	16,604	0.02%
2021/10/15	0	0.00	3	202.00	198.50	-3	16,630	-0.02%
2021/10/14	24	189.00	27	190.30	194.50	-3	16,316	-0.02%
2021/10/13	21	200.14	9	206.17	190.50	12	15,917	0.08%
2021/10/12	2	213.25	1	211.50	211.50	1	15,594	0.01%
2021/10/08	36	211.40	33	212.14	211.00	3	15,445	0.02%
2021/10/07	49	208.26	50	207.83	207.00	-1	15,191	-0.01%
2021/10/06	76	200.36	76	200.19	197.50	0	14,951	0.00%
2021/10/05	35	186.54	38	187.11	198.00	-3	14,342	-0.02%
2021/10/04	8	186.13	5	189.00	180.00	3	14,061	0.02%
2021/10/01	23	198.74	23	197.89	198.00	0	13,876	0.00%
2021/09/30	25	199.50	25	199.96	200.00	0	13,663	0.00%
2021/09/29	21	200.00	14.1	200.66	201.50	6.9	13,436	0.05%
2021/09/28	17	211.35	9	212.44	202.00	8	13,082	0.06%
2021/09/27	18	215.14	8	217.75	222.50	10	12,831	0.08%
2021/09/24	1	209.50	15	216.33	220.50	-14	12,432	-0.11%
2021/09/23	13	203.65	8	206.31	200.50	5	12,064	0.04%
2021/09/22	38	202.61	38	201.87	204.50	0	11,637	0.00%
2021/09/17	29	191.29	21	186.95	205.50	8	11,061	0.07%
2021/09/16	65	190.92	65	191.22	187.00	0	10,660	0.00%
2021/09/15	16	181.16	31	183.29	188.00	-15	10,191	-0.15%
2021/09/14	14	176.96	25.7	179.54	175.00	-11.7	9,749	-0.12%
2021/09/13	5	168.50	8	167.50	170.00	-3	9,210	-0.03%
2021/09/10	2	166.75	4	168.00	169.50	-2	9,235	-0.02%
2021/09/09	4	164.38	7	164.36	167.50	-3	9,259	-0.03%
2021/09/08	18	162.58	15	161.57	160.00	3	9,317	0.03%
2021/09/07	20	162.95	8	163.56	160.50	12	9,172	0.13%
2021/09/06	18	173.61	22.1	174.01	171.00	-4.1	8,923	-0.05%
2021/09/03	4.3	165.13	4	166.75	167.00	0.3	8,476	0.00%
2021/09/02	8	164.13	9	165.39	164.50	-1	8,414	-0.01%
2021/09/01	14	168.82	18	168.67	169.00	-4	8,279	-0.05%
2021/08/31	9	162.44	2	161.75	163.00	7	8,064	0.09%
2021/08/30	24	165.42	24	166.69	166.00	0	7,960	0.00%
2021/08/27	1	164.50	1	160.00	160.00	0	7,733	0.00%
2021/08/26	4.1	161.51	2	159.75	158.00	2.1	7,642	0.03%
2021/08/25	3.1	156.10	3	159.83	157.00	0.1	7,526	0.00%
2021/08/24	0	0.00	1	153.50	153.00	-1	7,478	-0.01%
2021/08/23	6.1	149.28	12	151.42	157.00	-5.9	7,417	-0.08%
2021/08/20	2	145.00	3	143.50	146.00	-1	7,312	-0.01%
2021/08/19	5	141.90	1	138.50	138.50	4	7,240	0.06%
2021/08/18	2	137.00	7.1	140.78	145.50	-5.1	7,190	-0.07%
2021/08/17	2	137.00	1	138.00	132.50	1	7,146	0.01%
2021/08/16	4	138.75	3	140.50	141.50	1	7,103	0.01%
2021/08/13	4	144.88	2	147.00	143.00	2	7,056	0.03%
2021/08/12	2	147.75	2.1	148.03	149.00	-0.1	7,018	0.00%
2021/08/11	13	149.81	9	149.83	143.00	4	6,996	0.06%
2021/08/09	2	157.25	2	159.75	163.00	0	6,795	0.00%
2021/08/06	5.1	167.69	0	0.00	166.00	5.1	6,700	0.08%
2021/08/05	15.2	173.32	16.1	174.34	174.00	-0.8	6,611	-0.01%
2021/08/04	13.1	168.53	15.1	171.51	173.00	-2.1	6,464	-0.03%
2021/08/03	1.1	154.82	23.2	162.76	163.00	-22.1	6,157	-0.36%
2021/07/30	0	0.00	7	150.93	149.00	-7	5,992	-0.12%
2021/07/29	11	149.00	7	150.29	153.00	4	5,965	0.07%
2021/07/28	14	149.64	0	0.00	150.00	14	5,951	0.24%
2021/07/27	11.1	162.94	0	0.00	162.00	11.1	5,895	0.19%
2021/07/26	5	172.30	6	175.08	169.50	-1	5,825	-0.02%
2021/07/23	7.1	171.63	6.1	171.87	167.00	1	5,773	0.02%
2021/07/22	1	162.00	36.1	166.91	169.00	-35.1	5,256	-0.67%
2021/07/21	11.2	161.31	12.1	163.09	154.00	-0.9	4,865	-0.02%
2021/07/20	7.1	153.54	2	156.50	152.00	5.1	4,712	0.11%
2021/07/19	10	154.75	3	154.00	153.00	7	4,697	0.15%
2021/07/15	15	149.00	2	149.25	149.00	13	4,728	0.27%
2021/07/14	2	146.00	0	0.00	145.50	2	4,751	0.04%
2021/07/13	3	163.67	26	164.71	153.00	-23	4,680	-0.49%
2021/07/12	0	0.00	21	161.05	160.00	-21	4,563	-0.46%
2021/07/09	4	155.50	0	0.00	156.50	4	4,540	0.09%
2021/07/08	1	155.97	1	156.00	157.00	0	4,711	0.00%
2021/07/07	4	151.13	0	0.00	151.50	4	4,743	0.08%
2021/07/05	1	160.00	6	163.83	157.00	-5	4,955	-0.10%
2021/07/02	2	157.75	3	155.17	159.50	-1	4,875	-0.02%
2021/07/01	10	157.75	4	162.50	153.00	6	4,876	0.12%
2021/06/30	1	158.00	0	0.00	159.00	1	4,879	0.02%
2021/06/29	5	156.00	1	160.00	155.00	4	4,903	0.08%
2021/06/28	7	162.71	1	165.00	162.00	6	4,969	0.12%
2021/06/25	6	158.75	6	158.67	163.00	0	4,969	0.00%
2021/06/24	11	150.18	2	154.00	155.00	9	4,917	0.18%
2021/06/23	0	0.00	4	153.25	155.50	-4	4,950	-0.08%
2021/06/22	7	142.43	0	0.00	141.50	7	4,924	0.14%
2021/06/21	15	145.03	1	142.50	142.00	14	5,158	0.27%
2021/06/18	10	149.70	3	152.00	154.00	7	5,339	0.13%
2021/06/17	2	145.25	2	147.50	151.50	0	5,361	0.00%
2021/06/16	1	142.00	4	141.00	141.50	-3	5,293	-0.06%
2021/06/11	11	129.00	1	129.00	128.50	10	5,837	0.17%
2021/06/09	2	134.00	0	0.00	134.50	2	5,992	0.03%
2021/06/04	1	128.00	1	128.00	128.00	0	5,961	0.00%
2021/06/02	0	0.00	10	126.65	128.00	-10	5,960	-0.17%
2021/06/01	3	136.17	3	135.00	133.50	0	5,922	0.00%
2021/05/28	0	0.00	1	128.00	129.00	-1	5,860	-0.02%
2021/05/27	1	128.00	0	0.00	125.00	1	5,853	0.02%
2021/05/25	2	128.25	3	128.67	126.50	-1	5,808	-0.02%
2021/05/24	1	119.00	1	121.50	123.00	0	5,764	0.00%
2021/05/20	2	117.25	8	116.50	116.00	-6	5,801	-0.10%
2021/05/19	0	0.00	1	114.50	120.00	-1	5,819	-0.02%
2021/05/18	1	113.50	0	0.00	116.00	1	5,843	0.02%
2021/05/17	1	109.00	2	109.00	105.50	-1	5,829	-0.02%
2021/05/13	3	119.17	2	108.75	117.00	1	5,737	0.02%
2021/05/12	3	115.00	8	116.56	114.50	-5	5,687	-0.09%
2021/05/11	7	123.79	1	122.50	121.00	6	5,600	0.11%
2021/05/10	1	139.00	3	134.83	134.00	-2	5,535	-0.04%
2021/05/07	5	137.30	6	138.75	139.00	-1	5,530	-0.02%
2021/05/06	3	129.33	1	130.00	130.00	2	5,499	0.04%
2021/05/05	7	134.71	9	133.44	131.50	-2	5,466	-0.04%
2021/05/04	2	139.25	4	133.25	135.50	-2	5,427	-0.04%
2021/05/03	13	153.62	11	156.09	144.50	2	5,416	0.04%
2021/04/29	9	152.56	1	153.53	160.50	8	5,309	0.15%
2021/04/28	4	145.00	0	0.00	146.00	4	5,138	0.08%
2021/04/27	0	0.00	1	145.00	145.00	-1	5,132	-0.02%
2021/04/22	1	138.50	4	137.88	137.00	-3	5,103	-0.06%
2021/04/20	5	149.50	15	147.70	147.50	-10	5,051	-0.20%
2021/04/19	2	146.50	1	145.50	145.00	1	5,037	0.02%
2021/04/16	5	153.60	2	154.50	150.00	3	5,013	0.06%
2021/04/15	9	148.06	10	147.85	151.00	-1	4,946	-0.02%
2021/04/14	10	147.65	2	141.75	144.00	8	4,905	0.16%
2021/04/13	7	160.21	8	159.75	155.00	-1	4,718	-0.02%
2021/04/12	11	170.55	12	170.71	165.00	-1	4,660	-0.02%
2021/04/09	8	164.31	8.5	164.73	166.50	-0.5	4,561	-0.01%
2021/04/08	7	150.71	1	140.83	151.50	6	4,491	0.13%
2021/04/07	4	137.00	1	138.50	138.00	3	4,675	0.06%
2021/04/06	4	138.00	1	136.00	135.00	3	4,662	0.06%
2021/04/01	1	141.00	0	0.00	141.00	1	4,690	0.02%
2021/03/31	5	145.70	5	147.50	145.00	0	4,638	0.00%
2021/03/30	1	142.50	1.1	139.10	142.00	-0.1	4,529	0.00%
2021/03/29	8	142.00	8	143.63	140.50	0	4,496	0.00%
2021/03/26	3	138.67	12	137.75	138.50	-9	4,528	-0.20%
2021/03/25	1	133.00	1	137.50	135.50	0	4,414	0.00%
2021/03/24	23	135.83	23	138.87	138.50	0	4,351	0.00%
2021/03/23	8	135.88	8	134.88	133.00	0	4,326	0.00%
2021/03/22	9	135.61	9	136.67	133.00	0	4,295	0.00%
2021/03/19	2	130.00	3	132.17	135.00	-1	4,239	-0.02%
2021/03/18	9	129.72	6	131.00	131.00	3	4,319	0.07%
2021/03/17	8	123.81	8	124.56	124.00	0	4,220	0.00%
2021/03/16	7	118.29	7	121.79	125.00	0	3,948	0.00%
2021/03/11	1	107.50	0	0.00	108.50	1	3,841	0.03%
2021/03/04	0	0.00	5	104.50	104.50	-5	3,806	-0.13%
2021/02/25	5	107.50	0	0.00	107.50	5	3,830	0.13%
2021/02/24	0	0.00	12	108.42	106.50	-12	3,825	-0.31%
2021/02/23	10	110.10	3	110.00	110.00	7	3,833	0.18%
2021/02/22	0	0.00	2	110.50	112.00	-2	3,830	-0.05%
2021/02/19	2	107.75	0	0.00	109.50	2	3,778	0.05%
2021/02/04	0	0.00	1	99.10	99.10	-1	3,676	-0.03%
2021/02/01	1.5	96.90	5	96.90	96.50	-3.5	3,706	-0.09%
2021/01/29	1	99.00	1	98.70	98.50	0	3,690	0.00%
2021/01/26	6	106.25	10	102.50	102.50	-4	3,650	-0.11%
2021/01/25	8	108.25	2	107.00	106.50	6	3,624	0.17%
2021/01/22	2	105.75	4	105.50	105.50	-2	3,551	-0.06%
2021/01/20	1	101.50	1	102.00	101.00	0	3,503	0.00%
2021/01/18	0	103.50	0	0.00	103.50	0	3,458	0.00%
2021/01/15	0	0.00	2	103.00	102.00	-2	3,432	-0.06%
2021/01/14	2	105.50	0	0.00	105.50	2	3,386	0.06%
2021/01/13	1	104.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	1	106.00	1	104.00	104.00	0	3,330	0.00%
2021/01/11	1	106.50	1	107.50	110.50	0	3,285	0.00%
2021/01/08	0	0.00	1	109.00	109.00	-1	3,264	-0.03%
2021/01/07	5	109.00	5	110.50	110.00	0	3,226	0.00%
2021/01/06	1	105.00	2	106.00	106.50	-1	3,171	-0.03%
2021/01/05	1	107.00	1	108.00	108.00	0	3,138	0.00%
2020/12/31	5	110.60	0	0.00	109.50	5	2,987	0.17%
2020/12/30	8	112.19	22.1	115.68	111.00	-14.1	2,905	-0.49%
2020/12/28	0	0.00	5	104.10	107.00	-5	2,570	-0.19%
2020/12/25	1	101.50	0	0.00	101.50	1	2,448	0.04%
2020/12/23	1.5	100.33	1	99.70	101.00	0.5	2,387	0.02%
2020/12/22	6	106.42	4	106.48	98.40	2	2,337	0.09%
2020/12/21	2	105.50	0	0.00	106.50	2	2,148	0.09%
2020/12/18	1	109.50	2	105.25	107.50	-1	2,099	-0.05%
2020/12/17	7	110.14	7	110.86	107.00	0	2,002	0.00%
2020/12/16	22	106.00	7	106.79	110.00	15	1,728	0.87%
2020/12/15	5	100.68	3	101.83	100.00	2	1,470	0.14%
2020/12/14	2	106.00	1	104.50	104.50	1	1,373	0.07%
2020/12/11	12	101.53	18	102.14	106.00	-6	1,180	-0.51%
2020/12/10	2	98.30	2	99.35	99.70	0	945	0.00%
2020/12/09	10	98.73	10	98.33	96.50	0	871	0.00%
2020/12/08	1	95.30	1	94.80	97.60	0	778	0.00%
2020/12/07	10	89.90	0	0.00	88.80	10	706	1.42%
2020/12/04	1	90.20	0	0.00	90.30	1	692	0.14%
2020/11/27	0	0.00	2	93.20	93.80	-2	639	-0.31%
2020/11/26	0	0.00	2	91.60	92.20	-2	612	-0.33%
2020/11/25	0	0.00	1	92.30	90.20	-1	596	-0.17%
2020/11/24	0	0.00	2	92.60	91.40	-2	582	-0.34%
2020/11/23	0	0.00	1	91.40	91.20	-1	565	-0.18%
2020/11/20	0	0.00	5	91.40	90.50	-5	555	-0.90%
2020/11/13	0	0.00	1	88.20	89.20	-1	500	-0.20%
2020/11/11	2	88.70	4	88.98	88.80	-2	514	-0.39%
2020/11/05	0	0.00	1	83.70	83.80	-1	487	-0.21%
2020/11/04	1	83.00	0	0.00	82.70	1	494	0.20%
2020/11/03	0	0.00	20	83.00	82.90	-20	500	-4.00%
2020/11/02	1	81.10	0	0.00	81.90	1	510	0.20%
2020/10/30	1	81.20	0	0.00	81.00	1	520	0.19%
2020/10/29	1	81.60	0	0.00	81.50	1	534	0.19%
2020/10/27	1	82.60	0	0.00	83.20	1	550	0.18%
2020/10/23	2	83.40	3	83.40	83.40	-1	566	-0.18%
2020/10/20	1	83.40	1	83.40	83.40	0	621	0.00%
2020/10/16	5	83.16	10	84.10	84.60	-5	639	-0.78%
2020/10/13	0	0.00	2	84.40	83.70	-2	703	-0.28%
2020/10/12	12	81.87	0	0.00	82.60	12	707	1.70%
2020/09/24	1	79.60	0	0.00	79.60	1	1,203	0.08%
2020/09/23	1	81.00	0	0.00	80.70	1	1,209	0.08%
2020/09/21	1.1	81.86	0	0.00	82.00	1.1	1,238	0.09%
2020/09/18	0	0.00	0.1	83.10	82.80	-0.1	1,268	-0.01%
2020/09/16	0	0.00	1	83.80	84.30	-1	1,271	-0.08%
2020/09/15	0	0.00	2	81.70	81.50	-2	1,255	-0.16%
2020/09/11	1	80.20	0	0.00	80.10	1	1,260	0.08%
2020/09/07	1	80.70	0	0.00	80.70	1	1,277	0.08%
2020/08/21	2	84.70	0	0.00	84.30	2	1,470	0.14%
2020/08/20	0	0.00	3	81.70	80.60	-3	1,468	-0.20%
2020/08/11	2	91.90	2	90.85	89.60	0	1,431	0.00%
2020/08/07	6	89.50	6	89.37	89.50	0	1,429	0.00%
2020/08/03	1	91.60	1	91.60	91.40	0	1,447	0.00%
2020/07/27	2	89.35	0	0.00	89.10	2	1,478	0.14%
2020/07/23	2	91.65	0	0.00	91.50	2	1,475	0.14%
2020/07/22	4	92.80	3	92.90	92.30	1	1,473	0.07%
2020/07/21	0	0.00	3	91.00	90.50	-3	1,452	-0.21%
2020/07/20	3	93.87	0	0.00	94.00	3	1,427	0.21%
2020/07/17	0	0.00	8	92.45	91.80	-8	1,397	-0.57%
2020/07/16	2	93.90	0	0.00	93.70	2	1,386	0.14%
2020/07/15	7	96.60	1	96.50	93.80	6	1,373	0.44%
2020/07/14	3	97.03	6	97.28	95.70	-3	1,343	-0.22%
2020/07/13	8	96.84	7	95.74	99.50	1	1,248	0.08%
2020/07/10	2	91.10	3	91.50	90.50	-1	1,150	-0.09%
2020/07/09	10	93.61	14	94.07	93.00	-4	1,137	-0.35%
2020/07/08	1	91.10	3	92.80	92.70	-2	1,111	-0.18%
2020/07/07	1	93.10	5	91.82	91.10	-4	1,092	-0.37%
2020/07/06	33	93.18	14	94.04	93.20	19	1,086	1.75%
2020/07/03	9	92.60	3	93.13	93.00	6	1,062	0.56%
2020/07/02	5	89.30	0	0.00	88.90	5	1,023	0.49%
2020/06/30	0	0.00	1	88.80	88.50	-1	1,031	-0.10%
2020/06/29	13	87.35	13	87.84	88.10	0	1,020	0.00%
2020/06/22	0	0.00	3	85.73	86.10	-3	1,036	-0.29%
2020/06/17	0	0.00	1	83.90	83.90	-1	1,079	-0.09%
2020/06/09	0	0.00	1	90.10	89.00	-1	1,205	-0.08%
2020/06/08	4	90.00	4	90.10	89.50	0	1,221	0.00%
2020/06/04	1	88.70	0	0.00	88.20	1	1,224	0.08%
2020/06/01	0	0.00	1	84.00	84.20	-1	1,174	-0.09%
2020/05/28	0	0.00	2	84.50	83.70	-2	1,185	-0.17%
2020/05/26	0	0.00	1	84.30	83.80	-1	1,216	-0.08%
2020/05/25	1	82.80	0	0.00	83.50	1	1,226	0.08%
2020/05/22	1	84.00	0	0.00	83.00	1	1,234	0.08%
2020/05/20	2	83.60	0	0.00	83.70	2	1,248	0.16%
2020/05/19	2	84.10	0	0.00	84.20	2	1,256	0.16%
2020/05/18	0	0.00	1	82.80	82.00	-1	1,258	-0.08%
2020/05/14	1	84.10	0	0.00	84.00	1	1,287	0.08%
2020/05/06	0	0.00	1	87.30	87.30	-1	1,280	-0.08%
2020/05/04	0	0.00	1	84.80	85.10	-1	1,260	-0.08%
2020/04/29	0	0.00	2	85.30	85.40	-2	1,272	-0.16%
2020/04/28	1	84.40	1	84.30	84.20	0	1,278	0.00%
2020/04/24	0	0.00	1	82.40	82.40	-1	1,322	-0.08%
2020/04/21	1	82.00	0	0.00	80.60	1	1,540	0.06%
2020/04/15	1	83.40	0	0.00	83.30	1	1,587	0.06%
2020/04/14	1	83.90	0	0.00	83.80	1	1,576	0.06%
2020/04/09	1	83.90	0	0.00	83.40	1	1,614	0.06%
2020/03/27	10	78.30	10	76.10	75.90	0	1,696	0.00%
2020/03/26	12	75.51	12	76.21	77.00	0	1,754	0.00%
2020/03/25	2	77.35	2	77.85	77.00	0	1,744	0.00%
2020/03/13	1	80.00	0	0.00	84.70	1	1,859	0.05%
2020/03/12	0	0.00	4	87.70	88.70	-4	1,840	-0.22%
2020/03/11	3	95.43	2	91.80	91.50	1	1,856	0.05%
2020/03/09	0	0.00	1	93.50	90.90	-1	1,946	-0.05%
2020/03/03	1	93.60	0	0.00	93.80	1	2,025	0.05%
2020/02/27	0	0.00	5	94.30	90.30	-5	2,116	-0.24%
2020/02/26	5	95.82	0	0.00	94.30	5	2,103	0.24%
2020/02/25	0	0.00	1	95.10	95.10	-1	2,106	-0.05%
2020/02/19	1	96.90	0	0.00	96.60	1	2,190	0.05%
2020/02/18	0	0.00	1	97.10	95.60	-1	2,209	-0.05%
2020/02/13	1	93.80	0	0.00	93.10	1	2,219	0.05%
2020/02/12	0	0.00	1	94.30	94.00	-1	2,235	-0.04%
2020/02/05	0	0.00	1	91.70	91.10	-1	2,285	-0.04%
2020/01/30	4	93.13	0	0.00	91.90	4	2,366	0.17%
2020/01/16	6	103.83	4	105.63	103.00	2	2,401	0.08%
2020/01/13	0	0.00	1	99.90	100.00	-1	2,251	-0.04%
2020/01/09	0	0.00	3	95.90	95.20	-3	2,271	-0.13%
2020/01/08	2	94.60	0	0.00	94.60	2	2,316	0.09%
2020/01/07	0	0.00	4	96.30	96.30	-4	2,380	-0.17%
2020/01/02	1	100.00	0	0.00	99.30	1	2,383	0.04%
2019/12/31	1	99.20	0	0.00	99.00	1	2,382	0.04%
2019/12/26	1	102.50	1	100.00	99.80	0	2,439	0.00%
2019/12/25	0	0.00	1	99.40	100.50	-1	2,394	-0.04%
2019/12/24	0	0.00	0.1	98.40	98.40	-0.1	2,384	-0.01%
2019/12/23	1	99.20	12	99.47	98.70	-11	2,374	-0.46%
2019/12/20	0	0.00	2	95.65	97.50	-2	2,309	-0.09%
2019/12/19	4	95.40	0	0.00	95.20	4	2,331	0.17%
2019/12/17	5	96.30	0	0.00	96.30	5	2,424	0.21%
2019/12/16	0	0.00	3	99.30	98.70	-3	2,400	-0.12%
2019/12/12	1	98.60	0	0.00	97.80	1	2,374	0.04%
2019/12/11	2	99.50	7	99.50	98.40	-5	2,390	-0.21%
2019/12/09	0	0.00	2	96.15	96.00	-2	2,504	-0.08%
2019/12/06	4	95.50	15	96.69	95.30	-11	2,564	-0.43%
2019/12/05	4	97.08	10	97.34	96.30	-6	2,529	-0.24%
2019/12/04	1	92.40	0	0.00	92.10	1	2,451	0.04%
2019/11/28	1	93.60	1	93.80	93.50	0	2,670	0.00%
2019/11/27	1	94.70	0	0.00	94.20	1	2,713	0.04%
2019/11/22	4	89.10	0	0.00	88.70	4	2,901	0.14%
2019/11/20	0	0.00	4	89.90	90.60	-4	3,110	-0.13%
2019/11/19	5	89.90	5	89.80	90.00	0	3,176	0.00%
2019/11/18	5	88.70	6	88.58	88.30	-1	3,342	-0.03%
2019/11/15	4	88.43	7	88.21	87.50	-3	3,501	-0.09%
2019/11/14	0	0.00	11	87.84	88.20	-11	3,635	-0.30%
2019/11/13	0	0.00	2	87.85	87.50	-2	3,734	-0.05%
2019/11/12	3	86.40	9	86.77	86.70	-6	3,798	-0.16%
2019/11/08	0	0.00	1	87.50	87.30	-1	3,855	-0.03%
2019/11/07	1	87.00	0	0.00	87.40	1	3,857	0.03%
2019/11/06	0	0.00	10	87.00	87.00	-10	3,864	-0.26%
2019/11/05	2	87.15	0	0.00	86.20	2	3,934	0.05%
2019/11/04	10	89.10	0	0.00	88.00	10	3,948	0.25%
2019/11/01	2	87.95	9	87.36	88.00	-7	3,938	-0.18%
2019/10/31	4	86.58	0	0.00	85.80	4	3,924	0.10%
2019/10/30	12	87.39	1	86.80	86.80	11	3,918	0.28%
2019/10/29	19	87.85	8	87.86	88.80	11	3,905	0.28%
2019/10/28	4	88.60	0	0.00	87.40	4	3,925	0.10%
2019/10/25	7	91.54	5	90.22	89.50	2	3,875	0.05%
2019/10/24	23	90.76	15	90.91	91.10	8	3,885	0.21%
2019/10/23	2	89.90	20	89.91	89.90	-18	3,928	-0.46%
2019/10/22	10	90.95	5	91.20	90.60	5	3,919	0.13%
2019/10/21	0	0.00	1	91.50	90.90	-1	3,891	-0.03%
2019/10/18	24	90.00	24	90.29	90.70	0	3,907	0.00%
2019/10/17	42	90.07	28	90.13	90.00	14	3,891	0.36%
2019/10/16	23	92.97	20	92.17	91.10	3	3,880	0.08%
2019/10/15	71	95.39	61	95.19	95.20	10	3,864	0.26%
2019/10/14	3	98.23	3	99.20	100.00	0	3,812	0.00%
2019/10/09	2	98.00	0	0.00	97.20	2	3,814	0.05%
2019/10/08	15	100.00	15	100.50	100.00	0	3,803	0.00%
2019/10/07	1	99.70	1	101.50	101.00	0	3,786	0.00%
2019/10/04	1	101.50	3	102.17	101.50	-2	3,775	-0.05%
2019/10/02	0	0.00	1	97.70	97.80	-1	3,691	-0.03%
2019/10/01	2	95.00	0	0.00	95.80	2	3,683	0.05%
2019/09/27	3	94.93	1	96.00	94.00	2	3,671	0.05%
2019/09/25	3	99.60	2	99.90	99.30	1	3,635	0.03%
2019/09/24	2	100.75	0	0.00	100.50	2	3,634	0.06%
2019/09/23	5	103.00	2	103.00	104.00	3	3,596	0.08%
2019/09/20	5	97.04	6	97.87	99.70	-1	3,525	-0.03%
2019/09/19	3	96.93	5	97.42	97.20	-2	3,478	-0.06%
2019/09/18	0	0.00	3	96.70	96.70	-3	3,466	-0.09%
2019/09/17	14	97.21	11	97.85	97.00	3	3,434	0.09%
2019/09/16	9	96.82	7	97.00	96.70	2	3,406	0.06%
2019/09/12	0	0.00	9	100.00	100.00	-9	3,365	-0.27%
2019/09/11	25	99.33	15	98.57	98.10	10	3,293	0.30%
2019/09/10	4	106.25	4	107.13	109.00	0	3,131	0.00%
2019/09/06	4	118.25	0	0.00	116.00	4	3,023	0.13%
2019/09/05	2	118.75	0	0.00	117.50	2	2,995	0.07%
2019/09/04	6	118.25	5.3	120.72	121.50	0.7	2,930	0.02%
2019/09/03	0	0.00	2	112.25	113.50	-2	2,773	-0.07%
2019/09/02	1	114.00	1	113.50	113.50	0	2,745	0.00%
2019/08/30	2	118.50	0	0.00	112.50	2	2,688	0.07%
2019/08/29	3	119.00	3	118.50	119.00	0	2,592	0.00%
2019/08/28	3	118.83	3	118.83	118.50	0	2,540	0.00%
2019/08/27	3	127.33	1	122.50	119.50	2	2,464	0.08%
2019/08/26	2	117.00	3	117.17	123.50	-1	2,296	-0.04%
2019/08/23	1	119.50	3.1	118.77	117.50	-2.1	2,165	-0.10%
2019/08/22	5	118.00	0	0.00	117.00	5	2,050	0.24%
2019/08/21	0	0.00	2	118.00	120.00	-2	1,957	-0.10%
2019/08/20	10	114.00	18	114.47	113.00	-8	1,734	-0.46%
2019/08/19	3	104.33	10	105.35	107.50	-7	1,565	-0.45%
2019/08/16	13	102.02	14	102.64	99.00	-1	1,406	-0.07%
2019/08/15	35	97.03	32	96.53	98.80	3	1,298	0.23%
2019/08/14	12	94.28	10	95.60	95.90	2	1,211	0.17%
2019/08/13	6	90.55	5	91.20	89.90	1	1,134	0.09%
2019/08/08	2	93.60	6	93.45	93.90	-4	1,103	-0.36%
2019/08/07	8	92.18	7	93.53	93.50	1	1,079	0.09%
2019/08/02	0	0.00	2	85.20	85.00	-2	965	-0.21%
2019/08/01	0	0.00	1	88.10	89.10	-1	946	-0.11%
2019/07/31	0	0.00	1	89.90	89.40	-1	934	-0.11%
2019/07/30	5	89.92	5	89.46	88.50	0	901	0.00%
2019/07/29	1	87.30	0	0.00	87.90	1	847	0.12%
2019/07/26	1	86.60	0	0.00	86.70	1	828	0.12%
2019/07/24	1	83.20	0	0.00	82.90	1	727	0.14%
2019/07/23	0	0.00	1	81.90	81.00	-1	727	-0.14%
2019/07/22	2	81.50	2	81.60	82.00	0	719	0.00%
2019/07/19	0	0.00	10	78.65	79.20	-10	707	-1.41%
2019/07/18	12	78.10	0	0.00	77.70	12	703	1.71%
2019/07/17	0	0.00	5	86.30	86.50	-5	681	-0.73%
2019/07/16	5	86.90	0	0.00	86.40	5	664	0.75%
2019/07/12	0	0.00	1	85.10	84.60	-1	743	-0.13%
2019/07/11	3	85.60	0	0.00	85.50	3	820	0.37%
2019/07/08	1	84.30	0	0.00	84.10	1	858	0.12%
2019/05/31	1	80.10	0	0.00	79.70	1	1,181	0.08%
2019/05/24	1	83.50	0	0.00	82.00	1	1,306	0.08%
2019/05/14	0	0.00	2	78.00	80.10	-2	1,406	-0.14%
2019/05/10	0	0.00	1	80.10	78.00	-1	1,421	-0.07%
2019/05/09	0	0.00	1	81.30	80.00	-1	1,405	-0.07%
2019/05/03	1	83.80	0	0.00	83.80	1	1,439	0.07%
2019/04/30	0	0.00	1	81.10	81.30	-1	1,449	-0.07%
2019/04/23	0	0.00	5	83.50	83.00	-5	1,490	-0.34%
2019/04/22	0	0.00	3	84.50	84.30	-3	1,483	-0.20%
2019/04/19	5	88.10	0	0.00	85.80	5	1,482	0.34%
2019/04/18	5	87.02	3	87.97	86.80	2	1,452	0.14%
2019/04/17	7	84.71	13	85.17	84.10	-6	1,371	-0.44%
2019/04/16	13	82.41	5	83.10	83.10	8	1,285	0.62%
2019/04/09	1	78.30	0	0.00	78.00	1	1,269	0.08%
2019/04/08	1	78.60	0	0.00	78.30	1	1,274	0.08%
2019/04/03	1	79.00	5	79.10	79.10	-4	1,281	-0.31%
2019/04/02	5	79.50	0	0.00	79.20	5	1,298	0.38%
2019/04/01	4	78.30	20	78.26	77.90	-16	1,294	-1.24%
2019/03/29	10	77.30	0	0.00	77.90	10	1,290	0.78%
2019/03/27	10	76.98	0	0.00	77.20	10	1,305	0.77%
2019/03/26	0	0.00	1	76.40	76.50	-1	1,321	-0.08%
2019/03/25	0	0.00	2	75.60	75.50	-2	1,346	-0.15%
2019/03/19	1	78.30	7	79.00	78.20	-6	1,503	-0.40%
2019/03/18	1	76.40	0	0.00	76.50	1	1,457	0.07%
2019/03/15	7	78.26	2	77.55	77.00	5	1,447	0.35%
2019/03/13	1	75.90	1	76.00	75.00	0	1,403	0.00%
2019/03/12	2	74.45	0	0.00	74.20	2	1,376	0.15%
2019/03/11	0	0.00	2	75.20	75.00	-2	1,374	-0.15%
2019/03/07	1	74.10	0	0.00	73.20	1	1,450	0.07%
2019/03/05	0	0.00	1	76.50	74.30	-1	1,475	-0.07%
2019/03/04	1	74.30	2	74.70	74.90	-1	1,423	-0.07%
2019/02/27	0	0.00	1	72.30	73.50	-1	1,404	-0.07%
2019/02/26	2	73.75	2	72.70	72.30	0	1,401	0.00%
2019/02/25	1	73.20	1	72.80	73.70	0	1,396	0.00%
2019/02/22	10	72.45	9	72.88	72.90	1	1,372	0.07%
2019/02/20	0	0.00	1	70.80	70.70	-1	1,361	-0.07%
2019/02/18	3	70.00	0	0.00	70.00	3	1,441	0.21%
2019/02/15	1	72.90	3	72.90	72.90	-2	1,412	-0.14%
2019/02/13	3	74.80	2	75.10	74.80	1	1,444	0.07%
2019/02/12	0	0.00	5	73.12	73.80	-5	1,415	-0.35%
2019/02/11	2	71.60	0	0.00	72.00	2	1,424	0.14%
2019/01/30	3	70.87	0	0.00	70.70	3	1,464	0.20%
2019/01/25	10	73.39	17	72.58	71.50	-7	1,513	-0.46%
2019/01/24	7	71.24	5	72.10	72.00	2	1,496	0.13%
2019/01/23	1	70.90	0	0.00	70.50	1	1,500	0.07%
2019/01/21	3	72.30	3	72.70	72.30	0	1,484	0.00%
2019/01/18	4	72.05	4	72.30	72.50	0	1,474	0.00%
2019/01/17	0	0.00	1	71.50	70.60	-1	1,459	-0.07%
2019/01/15	8	71.85	1	72.20	72.00	7	1,431	0.49%
2019/01/14	0	0.00	1	70.10	69.70	-1	1,400	-0.07%
2019/01/11	1	70.40	3	69.50	69.10	-2	1,397	-0.14%
2019/01/09	3	68.00	0	0.00	68.50	3	1,384	0.22%
2019/01/02	3	67.40	5	67.62	66.50	-2	1,413	-0.14%
2018/12/28	2	71.10	1	71.50	70.00	1	1,378	0.07%
2018/12/22	0	0.00	1	73.20	72.50	-1	1,361	-0.07%
2018/12/21	2	72.65	1	73.80	73.70	1	1,355	0.07%
2018/12/19	2	71.85	2	71.90	71.60	0	1,326	0.00%
2018/12/18	2	73.10	2	73.30	72.70	0	1,307	0.00%
2018/12/17	8	75.01	10	74.99	74.60	-2	1,280	-0.16%
2018/12/14	8	72.50	4	72.58	71.90	4	1,200	0.33%
2018/12/13	5	73.14	3	71.60	70.70	2	1,160	0.17%
2018/12/06	0	0.00	2	66.55	66.10	-2	1,061	-0.19%
2018/12/05	3	69.57	1	69.60	69.50	2	1,051	0.19%
2018/12/04	1	71.60	6	72.40	71.40	-5	1,051	-0.48%
2018/12/03	2	72.20	7	72.40	72.50	-5	1,052	-0.48%
2018/11/30	17	70.61	8	70.79	70.10	9	1,017	0.88%
2018/11/29	4	67.28	3	68.90	67.00	1	953	0.10%
2018/11/28	1	67.10	2	67.25	68.00	-1	937	-0.11%
2018/11/27	1	65.50	0	0.00	65.90	1	913	0.11%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/23	1	63.90	2	63.85	63.40	-1	905	-0.11%
2018/11/22	3	65.70	3	66.10	64.70	0	898	0.00%
2018/11/20	1	64.40	2	64.40	64.70	-1	884	-0.11%
2018/11/19	2	64.00	2	64.50	65.60	0	886	0.00%
2018/11/16	1	65.30	3	65.17	64.30	-2	879	-0.23%
2018/11/15	8	63.64	5	63.88	64.10	3	858	0.35%
2018/11/14	2	68.35	1	69.10	67.30	1	788	0.13%
2018/11/13	0	0.00	2	65.70	66.80	-2	778	-0.26%
2018/11/08	2	79.40	2	78.90	76.10	0	782	0.00%
2018/11/07	4	77.40	1	75.80	77.50	3	756	0.40%
2018/11/02	8	75.65	8	77.75	77.00	0	743	0.00%
2018/11/01	4	74.45	4	74.60	73.70	0	709	0.00%
2018/10/26	0	0.00	2	67.30	67.30	-2	699	-0.29%
2018/10/05	5	78.88	1	79.40	80.50	4	906	0.44%
2018/10/04	2	84.60	0	0.00	83.80	2	879	0.23%
2018/09/28	0	0.00	2	88.50	88.50	-2	1,045	-0.19%
2018/09/27	1	89.50	0	0.00	89.00	1	1,100	0.09%
2018/09/26	1	90.10	0	0.00	90.30	1	1,151	0.09%
2018/09/20	2	89.00	0	0.00	89.80	2	1,223	0.16%
2018/09/10	2	94.75	0	0.00	93.00	2	1,293	0.15%
2018/09/07	3	96.00	0	0.00	96.30	3	1,287	0.23%
2018/08/29	0	0.00	2	103.00	103.00	-2	1,554	-0.13%
2018/08/22	2	104.50	0	0.00	103.00	2	1,693	0.12%
2018/08/02	2	105.50	4	106.50	105.50	-2	1,728	-0.12%
2018/07/27	0	0.00	1	107.00	107.00	-1	1,723	-0.06%
2018/07/26	1	106.00	0	0.00	106.50	1	1,728	0.06%
2018/07/25	2	105.50	2	105.00	105.50	0	1,733	0.00%
2018/07/17	4	114.75	0	0.00	113.50	4	1,677	0.24%
2018/07/13	7	115.29	5	116.00	114.00	2	1,638	0.12%
2018/07/10	0	0.00	1	114.50	115.00	-1	1,556	-0.06%
2018/07/09	3	111.00	3	112.50	111.00	0	1,522	0.00%
2018/07/05	1	103.00	0	0.00	103.50	1	1,541	0.06%
2018/07/03	0	0.00	10	106.50	106.50	-10	1,552	-0.64%
2018/07/02	2	105.50	2	106.00	105.50	0	1,567	0.00%
2018/06/29	10	104.00	0	0.00	104.00	10	1,657	0.60%
2018/06/20	1	101.50	1	101.50	100.50	0	2,192	0.00%
2018/06/13	1	111.50	5	111.00	105.50	-4	2,223	-0.18%
2018/06/12	13	106.50	7	107.14	111.00	6	2,141	0.28%
2018/06/08	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2018/06/07	1	105.50	1	105.00	104.00	0	2,067	0.00%
2018/06/06	2	103.00	1	104.50	102.50	1	2,017	0.05%
2018/06/04	1	103.50	2	102.75	102.00	-1	1,995	-0.05%
2018/06/01	1	101.50	1	104.00	102.50	0	1,989	0.00%
2018/05/31	1	102.00	3	102.00	103.00	-2	2,017	-0.10%
2018/05/30	1	98.50	0	0.00	98.20	1	1,975	0.05%
2018/05/29	1	100.00	4	101.50	99.80	-3	1,969	-0.15%
2018/05/28	5	98.36	5	98.92	99.50	0	1,923	0.00%
2018/05/15	0	0.00	3	92.13	92.00	-3	1,963	-0.15%
2018/05/14	3	92.80	0	0.00	92.70	3	1,987	0.15%
2018/05/11	1	94.90	2	94.80	93.00	-1	1,991	-0.05%
2018/05/10	0	0.00	1	94.40	94.20	-1	1,984	-0.05%
2018/05/09	1	93.90	1	94.50	93.60	0	1,975	0.00%
2018/05/08	2	92.95	0	0.00	93.50	2	1,981	0.10%
2018/05/07	1	91.00	2	92.05	92.60	-1	1,972	-0.05%
2018/05/03	3	90.83	4	91.90	90.80	-1	1,982	-0.05%
2018/05/02	5	92.60	4	91.65	93.00	1	1,996	0.05%
2018/04/30	1	90.10	0	0.00	90.30	1	2,007	0.05%
2018/04/26	0	0.00	1	92.30	86.60	-1	2,105	-0.05%
2018/04/25	1	88.90	0	0.00	91.20	1	2,226	0.04%
2018/04/24	0	0.00	2	87.80	87.80	-2	2,223	-0.09%
2018/04/19	2	94.70	0	0.00	94.30	2	2,197	0.09%
2018/04/17	1	94.60	3	93.43	92.00	-2	2,199	-0.09%
2018/04/16	0	0.00	1	96.60	96.30	-1	2,184	-0.05%
2018/04/13	1	95.70	1	96.80	95.70	0	2,186	0.00%
2018/04/12	2	96.25	2	97.50	95.20	0	2,202	0.00%
2018/04/11	4	97.48	4	98.80	96.10	0	2,193	0.00%
2018/04/10	4	106.00	1	108.00	105.50	3	2,129	0.14%
2018/04/09	1	106.00	4	106.88	109.50	-3	2,097	-0.14%
2018/04/03	1	103.50	2	102.00	103.50	-1	2,043	-0.05%
2018/04/02	5	108.10	5	108.00	103.50	0	2,010	0.00%
2018/03/31	4	104.13	3	104.83	105.00	1	1,899	0.05%
2018/03/29	3	99.70	0	0.00	100.00	3	1,675	0.18%
2018/03/28	0	0.00	1	97.00	96.80	-1	1,586	-0.06%
2018/03/27	0	0.00	1	100.00	100.00	-1	1,511	-0.07%
2018/03/21	5	94.80	5	95.30	94.00	0	1,259	0.00%
2018/03/16	0	0.00	1	91.60	91.70	-1	1,281	-0.08%
2018/03/12	0	0.00	2	91.30	90.60	-2	1,296	-0.15%
2018/03/09	2	91.00	0	0.00	91.00	2	1,300	0.15%
2018/03/01	0	0.00	0.1	91.60	91.30	-0.1	1,239	0.00%
2018/02/22	2	88.20	2	87.80	88.20	0	1,200	0.00%
2018/02/01	1	85.40	0	0.00	85.60	1	1,256	0.08%
2018/01/30	0	0.00	1	86.50	86.50	-1	1,271	-0.08%
2018/01/26	1	86.70	0	0.00	86.70	1	1,353	0.07%
2018/01/24	2	91.10	1	91.40	90.30	1	1,333	0.07%
2018/01/22	4	94.35	4	94.30	93.80	0	1,288	0.00%
2018/01/19	0	0.00	2	92.80	93.90	-2	1,215	-0.16%
2018/01/18	0	0.00	1	88.80	88.80	-1	1,082	-0.09%
2018/01/16	2	88.00	0	0.00	87.80	2	1,105	0.18%
2018/01/10	0	0.00	1	89.60	89.00	-1	1,117	-0.09%
2018/01/03	0	0.00	3	87.20	86.90	-3	1,127	-0.27%
2018/01/02	0	0.00	1	86.80	86.00	-1	1,147	-0.09%