詠昇 (6418)-康和-內湖券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
55張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	7	20.26	6	20.50	20.15	1	86	1.15%
2024/12/11	0	0.00	4	19.93	20.05	-4	87	-4.57%
2024/12/10	2	19.55	0	0.00	19.60	2	87	2.28%
2024/12/05	0	0.00	7	19.95	19.90	-7	95	-7.31%
2024/12/04	21	19.80	2	20.03	19.85	19	95	19.99%
2024/12/03	12	20.08	0	0.00	19.90	12	94	12.73%
2024/12/02	0	0.00	2	20.35	20.20	-2	94	-2.11%
2024/11/29	2	19.90	0	0.00	20.20	2	95	2.09%
2024/11/28	5	19.86	5	20.10	20.20	0	96	0.00%
2024/11/19	0	0.00	5	20.01	19.95	-5	103	-4.81%
2024/11/15	0	0.00	2	20.10	20.15	-2	106	-1.88%
2024/11/12	1	19.90	0	0.00	20.05	1	119	0.84%
2024/11/11	3	19.98	2	20.28	20.15	1	127	0.79%
2024/11/08	1	20.05	0	0.00	20.20	1	130	0.77%
2024/11/07	0	0.00	1	20.30	20.30	-1	131	-0.76%
2024/11/06	3	19.97	2	20.13	20.05	1	131	0.76%
2024/11/04	0	0.00	1	20.45	20.15	-1	136	-0.73%
2024/11/01	3	19.17	5	19.72	20.10	-2	141	-1.41%
2024/10/30	0	0.00	2	20.60	20.45	-2	140	-1.42%
2024/10/29	3	20.80	0	0.00	20.35	3	141	2.11%
2024/10/28	5	21.25	0	0.00	21.20	5	141	3.53%
2024/10/25	8	21.32	0	0.00	21.60	8	140	5.69%
2024/10/24	6	21.60	0	0.00	21.55	6	137	4.38%
2024/10/23	2	21.65	1	21.90	21.90	1	138	0.72%
2024/10/22	1	21.80	1	22.10	21.80	0	137	0.00%
2024/10/16	1	21.80	1	22.15	22.00	0	137	0.00%
2024/10/15	0	0.00	6	22.05	22.00	-6	139	-4.30%
2024/10/08	2	22.10	0	0.00	22.30	2	144	1.39%
2024/10/07	0	0.00	2	22.45	22.35	-2	150	-1.33%
2024/10/04	0	0.00	3	22.25	22.30	-3	155	-1.93%
2024/10/01	9	22.02	0	0.00	22.00	9	165	5.45%
2024/09/27	2	22.15	2	22.45	22.25	0	169	0.00%
2024/09/26	4	22.50	10	22.69	22.60	-6	170	-3.52%
2024/09/25	1	21.80	2	22.05	22.00	-1	170	-0.59%
2024/09/20	2	22.15	0	0.00	22.30	2	171	1.17%
2024/09/19	3	22.15	3	22.30	22.30	0	173	0.00%
2024/09/18	1	22.10	0	0.00	22.25	1	175	0.57%
2024/09/16	0	0.00	1	22.50	22.50	-1	177	-0.56%
2024/09/13	0	0.00	5	21.71	21.95	-5	179	-2.78%
2024/09/12	5	21.23	2	21.45	21.15	3	179	1.68%
2024/09/10	14	21.01	7	21.29	21.00	7	181	3.85%
2024/09/06	0	0.00	5	21.71	21.75	-5	185	-2.69%
2024/09/05	0	0.00	1	21.90	21.80	-1	193	-0.52%
2024/09/04	8	21.41	2	21.70	21.60	6	207	2.90%
2024/08/29	1	22.10	0	0.00	22.50	1	319	0.31%
2024/08/28	0	0.00	1	22.55	22.35	-1	319	-0.31%
2024/08/26	0	0.00	4	22.08	21.70	-4	315	-1.27%
2024/08/20	2	21.05	0	0.00	21.30	2	314	0.64%
2024/08/19	3	21.17	0	0.00	21.20	3	313	0.96%
2024/08/16	0	0.00	2	21.35	21.40	-2	312	-0.64%
2024/08/14	16	21.08	9	22.10	21.05	7	311	2.25%
2024/08/13	0	0.00	21	21.00	21.90	-21	299	-7.01%
2024/08/12	10	20.02	20	21.20	19.95	-10	292	-3.42%
2024/08/09	1	19.25	1	19.75	19.30	0	288	0.00%
2024/08/07	0	0.00	1	19.30	19.35	-1	287	-0.35%
2024/08/06	2	18.55	0	0.00	18.50	2	287	0.70%
2024/08/05	4	19.40	2	19.20	18.95	2	283	0.71%
2024/08/02	12	21.36	0	0.00	21.05	12	280	4.29%
2024/08/01	2	22.30	14	22.12	22.40	-12	283	-4.24%
2024/07/31	0	0.00	8	21.39	21.45	-8	282	-2.84%
2024/07/30	0	0.00	2	20.70	21.05	-2	281	-0.71%
2024/07/29	2	20.90	0	0.00	20.90	2	281	0.71%
2024/07/26	0	0.00	2	21.25	21.25	-2	282	-0.71%
2024/07/23	2	21.85	3	21.98	21.85	-1	280	-0.36%
2024/07/22	18	21.89	5	21.95	21.75	13	281	4.63%
2024/07/19	10	22.55	0	0.00	22.40	10	279	3.58%
2024/07/18	10	22.81	0	0.00	22.90	10	277	3.61%
2024/07/17	4	23.05	10	23.11	23.05	-6	276	-2.17%
2024/07/16	9	22.82	0	0.00	22.85	9	276	3.25%
2024/07/15	18	23.02	0	0.00	22.80	18	276	6.51%
2024/07/11	2	23.35	0	0.00	23.40	2	274	0.73%
2024/07/10	6	23.48	0	0.00	23.45	6	275	2.18%
2024/07/05	0	0.00	5	24.95	25.05	-5	263	-1.89%
2024/07/04	10	24.40	0	0.00	24.40	10	255	3.92%
2024/07/02	2	24.35	0	0.00	24.20	2	254	0.78%
2024/06/06	4	25.75	0	0.00	25.75	4	156	2.55%
2024/03/20	0	0.00	4	22.25	22.25	-4	251	-1.59%
2024/02/26	0	0.00	5	24.65	24.55	-5	332	-1.50%
2024/02/15	2	23.35	0	0.00	23.60	2	531	0.38%
2024/01/31	0	0.00	2	23.73	23.40	-2	549	-0.36%
2024/01/26	0	0.00	3	23.00	22.90	-3	581	-0.52%
2024/01/22	0	0.00	10	23.50	23.45	-10	789	-1.27%
2024/01/19	0	0.00	7	23.30	23.10	-7	846	-0.83%
2024/01/18	0	0.00	3	23.20	23.05	-3	852	-0.35%
2024/01/16	0	0.00	1	23.55	23.45	-1	872	-0.11%
2024/01/12	1	23.55	3	23.47	23.35	-2	885	-0.23%
2024/01/05	3	24.70	0	0.00	24.00	3	888	0.34%
2023/12/05	0	0.00	1	26.30	26.55	-1	1,492	-0.07%
2023/11/22	0	0.00	27	27.02	26.60	-27	1,883	-1.43%
2023/11/20	44	26.92	1	27.70	27.35	43	1,893	2.27%
2023/11/17	0	0.00	3	25.60	25.70	-3	1,881	-0.16%
2023/11/02	0	0.00	10	25.60	25.50	-10	2,410	-0.41%
2023/11/01	10	25.50	0	0.00	25.20	10	2,357	0.42%
2023/10/27	1	26.25	5	26.87	26.05	-4	2,193	-0.18%
2023/10/25	3	26.30	0	0.00	25.30	3	2,125	0.14%
2023/10/05	0	0.00	1	26.60	25.80	-1	1,997	-0.05%
2023/10/02	0	0.00	1	26.75	26.05	-1	1,914	-0.05%
2023/09/28	4	26.08	0	0.00	26.40	4	1,879	0.21%
2023/09/27	1	26.95	8	26.68	27.05	-7	1,735	-0.40%
2023/09/26	7	24.36	4	24.75	24.60	3	1,607	0.19%
2023/09/20	2	22.85	0	0.00	22.65	2	1,458	0.14%
2023/09/08	7	23.41	2	22.70	22.90	5	1,377	0.36%
2023/09/05	5	25.83	1	26.40	25.80	4	1,299	0.31%
2023/09/04	1	26.55	6	26.98	26.00	-5	1,231	-0.41%
2023/08/31	1	24.65	1	24.70	24.40	0	1,101	0.00%
2023/08/28	15	25.20	10	24.85	24.95	5	1,020	0.49%
2023/08/24	1	22.90	0	0.00	24.60	1	809	0.12%
2023/08/22	5	23.79	0	0.00	22.20	5	683	0.73%
2023/08/21	9	24.86	4	25.14	24.50	5	641	0.78%
2023/08/18	2	24.70	0	0.00	24.45	2	603	0.33%
2023/08/15	2	23.28	2	22.90	24.40	0	452	0.00%
2023/08/10	0	0.00	4	22.00	22.20	-4	189	-2.11%
2023/07/27	2	16.40	0	0.00	16.55	2	104	1.91%
2023/05/09	0	0.00	6	19.73	19.10	-6	250	-2.40%
2023/04/26	0	0.00	7	18.71	18.65	-7	256	-2.73%
2023/04/10	0	0.00	7	18.07	18.45	-7	153	-4.56%
2023/03/13	1	15.95	0	0.00	16.35	1	93	1.07%
2022/09/19	1	18.20	0	0.00	17.50	1	314	0.32%
2022/09/16	6	17.48	6	17.83	18.70	0	322	0.00%
2022/08/26	1	17.10	4	17.45	17.50	-3	329	-0.91%
2022/08/23	11	16.42	0	0.00	16.40	11	321	3.43%
2022/08/22	6	17.01	10	18.10	16.95	-4	310	-1.29%
2022/08/05	10	16.09	10	16.10	15.80	0	260	0.00%
2022/08/04	11	15.32	11	15.57	15.60	0	242	0.00%
2022/06/24	12	15.60	4	15.90	15.10	8	282	2.83%
2022/06/02	6	16.44	6	17.32	16.45	0	354	0.00%
2022/05/24	0	0.00	6	16.82	16.30	-6	314	-1.90%
2022/04/15	1	16.40	0	0.00	15.55	1	442	0.23%
2022/04/13	2	17.50	0	0.00	18.55	2	408	0.49%
2022/02/17	1	20.80	1	21.30	20.75	0	811	0.00%
2022/02/16	2	20.05	2	20.40	20.50	0	822	0.00%
2022/01/03	1	20.25	0	0.00	20.30	1	1,026	0.10%
2021/12/27	8	21.33	0	0.00	20.65	8	1,015	0.79%
2021/12/09	1	23.95	0	0.00	23.50	1	925	0.11%
2021/12/07	1	27.25	0	0.00	27.00	1	864	0.12%
2021/12/06	0	0.00	2	29.40	29.95	-2	805	-0.25%
2021/12/01	2	28.70	0	0.00	28.20	2	718	0.28%
2021/11/22	0	0.00	3	23.62	24.90	-3	552	-0.54%
2021/11/16	1	21.45	0	0.00	21.80	1	484	0.21%
2021/11/15	2	23.90	0	0.00	23.80	2	442	0.45%
2019/09/06	0	0.00	1	27.60	25.45	-1	113	-0.88%
2019/09/04	1	22.70	0	0.00	22.85	1	66	1.50%