京晨科 (6419)-康和-內湖券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
50張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	107.50	107.50	-2	148	-1.35%
2024/11/20	0	106.74	0	113.50	106.50	0	154	0.01%
2024/11/18	0	109.30	0	0.00	107.50	0	157	0.01%
2024/11/15	0	0.00	0	117.00	114.00	0	160	0.00%
2024/11/13	0	109.19	0	0.00	109.50	0	194	0.01%
2024/11/12	0	112.00	0	0.00	112.00	0	198	0.01%
2024/11/11	1	115.50	0	0.00	116.50	1	206	0.48%
2024/11/06	0	0.00	0	117.50	118.00	0	209	-0.01%
2024/10/28	0	110.00	0	0.00	109.00	0	240	0.00%
2024/10/24	0	0.00	0	116.50	114.50	0	249	0.00%
2024/10/23	0	111.75	0	0.00	114.50	0	257	0.01%
2024/10/21	0	0.00	0	114.50	113.00	0	288	0.00%
2024/10/18	0	111.50	0	0.00	110.50	0	300	0.00%
2024/10/07	0	0.00	0	107.00	105.00	0	369	0.00%
2024/10/04	0	103.50	1	104.00	101.50	-1	375	-0.26%
2024/09/23	0	111.50	0	0.00	111.00	0	406	0.00%
2024/09/18	1	115.00	0	0.00	115.50	1	423	0.24%
2024/09/09	0	0.00	14.2	99.06	100.50	-14.2	457	-3.10%
2024/08/22	1	122.00	0	0.00	116.00	1	511	0.20%
2024/08/09	4	137.00	0	0.00	133.50	4	457	0.87%
2024/07/26	0	0.00	0.1	152.50	151.00	-0.1	535	-0.02%
2024/07/17	0.1	159.28	0	0.00	158.00	0.1	466	0.02%
2024/07/11	3	146.00	0	0.00	146.00	3	420	0.71%
2024/05/17	0	0.00	2	140.50	140.50	-2	368	-0.54%
2024/05/09	0	0.00	4	94.10	94.10	-4	344	-1.16%
2024/05/08	6	80.42	2	79.05	85.60	4	333	1.20%
2024/05/07	2	73.60	0	0.00	79.30	2	316	0.63%
2024/05/06	0	0.00	4	70.58	72.10	-4	306	-1.30%
2024/05/03	4	71.55	2	70.80	75.20	2	295	0.68%
2024/05/02	2	67.00	0	0.00	70.50	2	275	0.73%
2024/03/11	0	0.00	2	48.95	49.85	-2	210	-0.95%
2024/03/08	0	0.00	3	48.30	48.00	-3	210	-1.42%
2024/03/07	0	0.00	2	50.10	48.55	-2	211	-0.94%
2024/03/06	0	0.00	10	49.78	49.60	-10	213	-4.69%
2024/03/05	0	0.00	12	49.62	49.75	-12	220	-5.44%
2024/02/29	0	0.00	14	49.40	49.65	-14	225	-6.22%
2024/02/23	0	0.00	0.1	49.60	49.65	-0.1	225	-0.05%
2024/01/09	0.1	47.95	0	0.00	47.50	0.1	291	0.04%
2023/11/14	10	56.30	0	0.00	56.30	10	168	5.95%
2023/11/13	0	0.00	116	62.50	62.50	-116	161	-71.66%	大賣/鉅額交易
2023/11/09	4	57.60	0	0.00	60.50	4	153	2.61%
2023/10/18	0	0.00	3	59.03	61.60	-3	98	-3.03%
2023/10/17	3	55.00	0	0.00	59.00	3	93	3.20%
2023/07/13	2	44.85	0	0.00	44.75	2	33	5.93%
2023/07/12	0	0.00	2	46.05	46.55	-2	30	-6.62%
2022/11/21	0	0.00	1	40.50	39.00	-1	24	-4.05%
2022/11/18	1	38.35	0	0.00	38.35	1	23	4.29%
2022/06/01	0	0.00	1	30.40	31.20	-1	43	-2.32%
2022/05/30	1	32.55	0	0.00	32.20	1	42	2.36%
2021/11/16	0	0.00	1	48.45	47.45	-1	264	-0.38%
2021/10/26	1	41.85	0	0.00	43.15	1	225	0.44%
2021/10/12	3	48.60	0	0.00	50.00	3	203	1.47%
2021/06/30	2	25.30	0	0.00	25.40	2	138	1.44%
2021/06/29	2	25.80	0	0.00	26.55	2	135	1.48%
2021/06/25	1	21.90	0	0.00	22.00	1	126	0.79%
2021/06/23	1	22.40	0	0.00	22.25	1	126	0.79%
2021/06/16	1	22.50	0	0.00	22.10	1	128	0.78%
2021/06/11	2	24.40	0	0.00	24.20	2	127	1.56%
2021/05/25	1	22.60	0	0.00	22.55	1	98	1.01%
2021/03/15	0	0.00	1	17.30	17.10	-1	45	-2.18%
2021/02/19	2	14.90	0	0.00	15.30	2	40	4.92%
2020/12/03	3	14.60	0	0.00	14.70	3	50	5.99%
2020/12/01	2	14.60	0	0.00	15.00	2	57	3.50%
2020/11/27	5	14.35	0	0.00	14.80	5	60	8.31%
2020/11/26	5	14.90	0	0.00	15.25	5	58	8.61%
2020/11/25	5	15.30	0	0.00	15.20	5	57	8.74%
2020/11/24	5	15.20	0	0.00	15.35	5	56	8.87%
2020/11/23	5	15.15	0	0.00	15.20	5	56	8.85%
2020/11/19	5	15.45	0	0.00	15.50	5	56	8.82%
2020/11/18	5	15.37	0	0.00	15.35	5	56	8.85%
2020/11/17	5	15.50	0	0.00	15.50	5	56	8.91%
2020/11/16	5	15.40	0	0.00	15.50	5	56	8.89%
2020/11/13	5	15.13	0	0.00	15.30	5	56	8.90%
2020/11/12	5	15.72	0	0.00	15.50	5	55	8.99%
2020/11/11	3	15.95	0	0.00	15.80	3	55	5.42%
2020/10/30	0	0.00	1	17.30	16.70	-1	55	-1.80%
2020/10/28	0	0.00	1	16.75	16.00	-1	54	-1.84%
2020/10/08	1	15.00	0	0.00	14.95	1	50	1.99%
2020/10/05	1	17.00	0	0.00	17.30	1	49	2.02%
2020/09/28	3	16.80	0	0.00	16.80	3	53	5.64%
2020/09/25	2	16.70	0	0.00	17.20	2	53	3.76%
2020/09/22	5	18.00	0	0.00	18.45	5	50	9.83%
2020/09/21	5	18.53	0	0.00	18.35	5	50	9.94%
2020/09/18	0	0.00	1	19.20	19.00	-1	49	-2.01%
2020/09/08	0	0.00	7	19.80	19.60	-7	41	-17.07%
2020/08/24	1	12.75	0	0.00	12.40	1	25	3.96%
2020/08/21	1	12.85	0	0.00	12.85	1	25	3.98%
2020/08/03	1	13.20	0	0.00	13.20	1	29	3.43%
2020/07/15	2	14.20	0	0.00	14.10	2	28	7.02%
2020/07/13	2	14.75	0	0.00	14.50	2	28	7.00%
2020/07/10	1	14.50	0	0.00	14.50	1	27	3.63%
2020/07/09	2	14.20	0	0.00	14.10	2	27	7.26%
2020/07/08	5	14.40	0	0.00	14.30	5	26	18.55%
2020/06/29	2	14.48	0	0.00	14.55	2	23	8.35%
2020/06/24	5	14.15	0	0.00	14.50	5	24	20.78%
2020/06/23	5	14.10	0	0.00	14.65	5	24	20.58%
2020/06/22	5	14.51	0	0.00	14.35	5	24	20.70%
2020/06/19	3	14.70	0	0.00	14.30	3	23	12.53%
2020/06/18	2	14.40	0	0.00	14.45	2	23	8.42%
2020/06/17	5	14.10	0	0.00	14.10	5	23	20.99%
2020/06/16	5	13.98	0	0.00	14.00	5	23	20.88%
2020/06/15	1	13.70	0	0.00	13.75	1	24	4.09%
2020/06/11	2	13.88	0	0.00	14.10	2	25	7.71%
2020/05/21	1	13.50	0	0.00	13.40	1	46	2.13%
2020/05/14	1	13.80	0	0.00	13.35	1	48	2.06%
2020/05/05	1	15.65	0	0.00	15.65	1	46	2.13%
2020/04/22	2	16.00	0	0.00	15.90	2	47	4.23%
2020/03/06	0.1	19.80	0	0.00	19.80	0.1	49	0.11%
2020/03/05	0	0.00	1	22.00	22.00	-1	46	-2.15%
2020/03/04	0	0.00	1.1	20.00	20.00	-1.1	45	-2.43%
2019/09/27	1	7.27	0	0.00	7.36	1	13	7.25%
2019/07/25	1	7.70	0	0.00	7.79	1	28	3.54%
2019/07/19	1	7.65	0	0.00	7.63	1	31	3.15%
2019/07/12	1	7.70	0	0.00	7.98	1	30	3.27%
2019/06/27	1	7.90	0	0.00	7.85	1	31	3.17%
2019/06/06	1	7.80	0	0.00	8.09	1	31	3.21%
2019/05/27	2	7.98	0	0.00	8.00	2	31	6.26%
2019/05/24	1	8.00	0	0.00	8.01	1	32	3.12%
2019/05/23	1	7.95	0	0.00	8.11	1	32	3.09%
2019/05/22	1	8.00	0	0.00	8.16	1	31	3.13%
2019/05/20	2	7.97	0	0.00	7.92	2	30	6.53%
2019/05/17	2	8.03	0	0.00	7.96	2	30	6.53%
2019/05/15	2	7.93	0	0.00	7.83	2	29	6.75%
2018/03/27	30	15.80	0	0.00	14.95	30	59	50.13%
2018/02/06	0	0.00	3.2	13.01	13.00	-3.2	40	-7.91%