迅得 (6438)-康和-內湖券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	218.05	5	220.00	224.00	-1.9	3,643	-0.05%
2025/01/20	1	205.00	0	0.00	205.00	1	3,618	0.03%
2025/01/16	1	198.00	3	207.83	208.50	-2	3,754	-0.05%
2025/01/14	4	198.63	1	200.00	195.00	3	4,089	0.07%
2025/01/13	0	0.00	2	195.75	196.00	-2	4,270	-0.05%
2025/01/10	3	202.83	2	202.50	203.50	1	4,292	0.02%
2025/01/09	5	200.00	0	0.00	199.50	5	4,355	0.11%
2025/01/07	0	0.00	4	212.50	211.00	-4	4,510	-0.09%
2025/01/06	5	209.30	1	209.50	209.50	4	4,565	0.09%
2025/01/02	10	205.75	11	202.64	201.50	-1	4,924	-0.02%
2024/12/31	3	204.00	2	205.50	207.00	1	4,985	0.02%
2024/12/27	0	0.00	3	208.50	205.00	-3	5,280	-0.06%
2024/12/26	0	0.00	2	207.76	208.50	-2	5,380	-0.04%
2024/12/25	5	212.30	5	212.97	207.00	0	5,366	0.00%
2024/12/24	9	207.44	9	208.89	211.50	0	5,366	0.00%
2024/12/23	0	0.00	2	200.25	198.00	-2	5,402	-0.04%
2024/12/20	0	0.00	2	187.50	187.00	-2	5,391	-0.04%
2024/12/18	4	193.00	8	195.13	195.00	-4	5,482	-0.07%
2024/12/17	16	199.31	9	199.72	198.00	7	5,493	0.13%
2024/12/13	0	186.00	0	0.00	183.00	0	5,476	0.00%
2024/12/11	3	190.33	2	192.50	190.50	1	5,466	0.02%
2024/12/09	3	198.00	3	192.50	191.50	0	5,436	0.00%
2024/12/05	2	199.00	0	0.00	198.00	2	5,403	0.04%
2024/12/04	0	0.00	2	208.25	209.00	-2	5,353	-0.04%
2024/12/03	2	213.00	2	210.00	207.00	0	5,343	0.00%
2024/12/02	1	207.00	0	0.00	206.00	1	5,326	0.02%
2024/11/27	1	216.50	1	217.50	217.50	0	5,240	0.00%
2024/11/22	12	235.58	14	233.54	228.50	-2	5,153	-0.04%
2024/11/21	3	226.17	8	223.25	230.00	-5	5,055	-0.10%
2024/11/20	13	220.96	12	223.08	221.00	1	4,933	0.02%
2024/11/19	4	213.25	17	221.29	224.00	-13	4,838	-0.27%
2024/11/18	7	214.71	3	210.00	204.00	4	4,747	0.08%
2024/11/15	17	220.65	14	220.68	220.50	3	4,679	0.06%
2024/11/14	3	217.17	0	0.00	215.50	3	4,613	0.07%
2024/11/13	10	220.90	24	219.23	220.50	-14	4,539	-0.31%
2024/11/12	5	206.30	2	208.00	208.00	3	4,444	0.07%
2024/11/11	4	212.50	0	0.00	214.00	4	4,400	0.09%
2024/11/08	9	213.44	3	213.50	215.00	6	4,384	0.14%
2024/11/07	3	217.83	2	220.00	220.00	1	4,304	0.02%
2024/11/06	6	210.33	8	209.38	213.00	-2	4,148	-0.05%
2024/11/04	9	203.00	14	204.14	199.00	-5	3,986	-0.13%
2024/11/01	8	201.63	1	203.00	199.00	7	3,894	0.18%
2024/10/30	2	205.75	2	204.50	201.00	0	3,875	0.00%
2024/10/29	4	205.13	23	207.89	204.50	-19	3,840	-0.49%
2024/10/28	21	206.05	61	204.01	204.50	-40	3,767	-1.06%
2024/10/25	6	212.83	3	213.33	213.00	3	3,709	0.08%
2024/10/24	69	218.03	66	216.39	217.50	3	3,653	0.08%
2024/10/23	4	223.63	0	0.00	222.00	4	3,497	0.11%
2024/10/22	8	223.50	8	224.13	222.00	0	3,437	0.00%
2024/10/21	11	215.23	7	216.93	226.50	4	3,317	0.12%
2024/10/18	55	207.16	57	206.38	213.00	-2	3,005	-0.07%
2024/10/17	9	194.17	9.5	193.32	194.00	-0.5	2,822	-0.02%
2024/10/16	1	186.00	2	192.00	190.50	-1	2,796	-0.04%
2024/10/15	2	189.00	4	189.50	186.00	-2	2,776	-0.07%
2024/10/14	32	174.30	30	174.48	185.00	2	2,673	0.07%
2024/10/11	24	183.27	28	183.02	182.50	-4	2,550	-0.16%
2024/10/09	128	182.61	150	179.81	180.50	-22	2,500	-0.88%	大買/大賣/
2024/10/08	11	181.18	8	183.25	180.50	3	2,354	0.13%
2024/10/07	0	0.00	5	168.00	177.00	-5	2,125	-0.24%
2024/10/04	4	163.25	1	162.50	161.00	3	2,106	0.14%
2024/10/01	60	153.94	3	163.50	164.00	57	2,015	2.83%
2024/09/30	10	148.70	22	150.14	149.50	-12	1,995	-0.60%
2024/09/27	20	147.00	26	141.50	141.50	-6	1,906	-0.31%
2024/09/26	32	144.03	90	142.94	144.00	-58	1,888	-3.07%
2024/09/25	5	142.00	7	146.79	149.50	-2	1,873	-0.11%
2024/09/23	6	135.25	12	139.58	138.50	-6	1,762	-0.34%
2024/09/20	1	131.00	0	0.00	132.00	1	1,696	0.06%
2024/09/18	5	131.00	6	132.50	129.00	-1	1,661	-0.06%
2024/09/13	5	126.50	0	0.00	126.50	5	1,586	0.32%
2024/09/12	0	0.00	1	125.50	126.00	-1	1,582	-0.06%
2024/09/11	0	0.00	1	122.00	122.00	-1	1,565	-0.06%
2024/09/10	0	0.00	1	124.00	119.50	-1	1,566	-0.06%
2024/09/06	2	119.00	0	0.00	118.50	2	1,549	0.13%
2024/09/05	0	0.00	7	117.00	116.00	-7	1,549	-0.45%
2024/09/03	13	122.65	13.2	123.31	121.50	-0.2	1,541	-0.01%
2024/08/30	8	126.50	0	0.00	124.50	8	1,538	0.52%
2024/08/29	5	127.00	4	126.50	127.00	1	1,553	0.06%
2024/08/28	11	128.86	13	127.73	126.50	-2	1,540	-0.13%
2024/08/27	0	0.00	2	126.00	126.00	-2	1,520	-0.13%
2024/08/26	17	122.44	12	123.71	123.00	5	1,503	0.33%
2024/08/23	14	118.57	14	119.61	120.00	0	1,474	0.00%
2024/08/22	5	117.50	6	118.00	117.00	-1	1,466	-0.07%
2024/08/21	14	116.18	12	116.00	115.50	2	1,458	0.14%
2024/08/20	6	115.00	6	115.42	115.00	0	1,461	0.00%
2024/08/19	5	114.50	0	0.00	114.50	5	1,471	0.34%
2024/08/16	4	112.00	0	0.00	111.00	4	1,469	0.27%
2024/08/09	3	111.00	0	0.00	111.50	3	1,492	0.20%
2024/08/08	1	109.00	0	0.00	108.00	1	1,492	0.07%
2024/08/07	13	108.73	10	110.00	110.00	3	1,501	0.20%
2024/08/01	5	119.00	0	0.00	117.00	5	1,520	0.33%
2024/07/31	5	116.00	5	114.50	114.00	0	1,520	0.00%
2024/07/30	20	113.50	20	114.00	115.50	0	1,528	0.00%
2024/07/29	17	113.50	15	114.17	112.50	2	1,531	0.13%
2024/07/26	0.2	116.00	0	0.00	114.50	0.2	1,527	0.01%
2024/07/22	0	0.00	5	120.00	118.00	-5	1,563	-0.32%
2024/07/19	11.1	126.50	10	126.50	124.00	1.1	1,552	0.07%
2024/07/18	20	127.25	20	127.00	127.00	0	1,553	0.00%
2024/07/17	5	130.00	15	130.17	129.00	-10	1,528	-0.65%
2024/07/16	20	130.38	15	130.50	130.00	5	1,493	0.33%
2024/07/15	10	129.50	3	128.50	129.50	7	1,484	0.47%
2024/07/12	25	127.50	20	127.75	126.00	5	1,487	0.34%
2024/07/11	37	130.09	37	130.31	129.00	0	1,527	0.00%
2024/07/10	12	128.67	24	127.42	127.00	-12	1,546	-0.78%
2024/07/09	3	128.50	0	0.00	124.50	3	1,562	0.19%
2024/07/08	15	127.67	14	127.00	128.50	1	1,610	0.06%
2024/07/05	28	129.50	19	129.82	129.00	9	1,558	0.58%
2024/07/04	42	125.69	24	127.98	129.00	18	1,511	1.19%
2024/07/03	15	118.33	10	119.50	120.50	5	1,412	0.35%
2024/07/02	20	117.63	21	117.62	117.50	-1	1,439	-0.07%
2024/07/01	43.2	120.09	40	121.54	121.50	3.2	1,625	0.20%
2024/06/28	4	117.00	6	118.33	117.50	-2	1,716	-0.12%
2024/06/27	17.1	115.12	10	116.50	115.50	7.1	1,708	0.42%
2024/06/26	53	113.71	53	115.12	118.00	0	1,692	0.00%
2024/06/19	1	114.00	0	0.00	114.00	1	1,716	0.06%
2024/06/14	0	0.00	1	115.00	114.50	-1	1,884	-0.05%
2024/06/12	0	0.00	1	114.00	114.50	-1	1,997	-0.05%
2024/06/05	0	0.00	1	113.50	113.50	-1	2,055	-0.05%
2024/06/04	1	113.50	12	114.00	113.00	-11	2,085	-0.53%
2024/05/31	3	118.00	3	117.00	117.00	0	2,103	0.00%
2024/05/30	0	0.00	20	117.00	117.00	-20	2,122	-0.94%
2024/05/23	1	119.00	0	0.00	119.00	1	2,444	0.04%
2024/05/22	30	123.50	20	123.50	123.50	10	2,488	0.40%
2024/05/21	20	124.00	20	124.00	123.50	0	2,510	0.00%
2024/05/20	1	124.00	0	0.00	123.00	1	2,523	0.04%
2024/05/16	2	126.50	1	126.00	126.00	1	2,538	0.04%
2024/05/15	5	123.30	3	122.83	121.00	2	2,509	0.08%
2024/05/13	20	123.00	21	122.98	122.50	-1	2,513	-0.04%
2024/05/10	2.1	122.48	7	121.50	121.50	-4.9	2,503	-0.20%
2024/05/09	5	120.00	0	0.00	123.00	5	2,474	0.20%
2024/05/08	0	0.00	3	118.00	118.00	-3	2,444	-0.12%
2024/05/06	1	120.50	0	0.00	120.00	1	2,423	0.04%
2024/05/03	2	123.50	0	0.00	122.50	2	2,412	0.08%
2024/05/02	3	127.00	1	126.50	126.00	2	2,403	0.08%
2024/04/29	5	129.00	0	0.00	129.50	5	2,401	0.21%
2024/04/25	5	124.00	5	123.00	123.50	0	2,357	0.00%
2024/04/19	5	118.50	12	122.29	122.50	-7	2,308	-0.30%
2024/04/18	1	131.00	0	0.00	129.00	1	2,258	0.04%
2024/04/16	6	128.08	5	129.00	125.50	1	2,171	0.05%
2024/04/15	30	134.18	21	134.71	136.50	9	2,096	0.43%
2024/04/12	12	135.38	3	135.67	136.00	9	2,025	0.44%
2024/04/11	30	128.18	0	0.00	126.50	30	1,920	1.56%
2024/04/10	0	0.00	42	130.46	128.00	-42	1,910	-2.20%
2024/04/09	2	132.50	0	0.00	131.50	2	1,886	0.11%
2024/04/08	4	132.00	7	131.57	131.00	-3	1,857	-0.16%
2024/04/03	10	135.80	5	134.40	135.00	5	1,799	0.28%
2024/04/02	2	129.00	5	130.90	135.50	-3	1,593	-0.19%
2024/03/29	3	121.00	0	0.00	120.00	3	1,420	0.21%
2024/03/27	15	123.77	2	124.00	123.00	13	1,399	0.93%
2024/03/26	5	120.50	0	0.00	118.00	5	1,369	0.37%
2024/03/25	22	123.32	69	121.50	120.50	-47	1,349	-3.48%
2024/03/22	5	124.50	0	0.00	123.00	5	1,337	0.37%
2024/03/21	10	123.75	2	123.00	123.50	8	1,322	0.61%
2024/03/20	7	124.86	8	122.94	122.50	-1	1,297	-0.08%
2024/03/19	2	117.50	4	122.50	121.50	-2	1,232	-0.16%
2024/03/18	37	115.20	1	116.00	116.00	36	1,151	3.13%
2024/03/15	20	109.30	15	115.37	112.50	5	1,122	0.45%
2024/03/14	5	106.00	5	106.50	107.00	0	1,043	0.00%
2024/03/13	2	107.75	0	0.00	106.00	2	1,038	0.19%
2024/03/12	0	0.00	1	111.00	111.00	-1	1,024	-0.10%
2024/03/08	5	116.00	5	113.00	112.50	0	1,021	0.00%
2024/03/07	28	118.00	63	117.55	117.00	-35	1,002	-3.49%
2024/03/06	20	118.50	50	118.00	118.50	-30	979	-3.06%
2024/03/05	0	0.00	1	117.50	117.50	-1	996	-0.10%
2024/03/01	10	118.50	0	0.00	120.00	10	942	1.06%
2024/02/29	19	117.68	12	118.58	120.50	7	912	0.77%
2024/02/27	10	116.75	9	118.11	115.50	1	824	0.12%
2024/02/26	0	0.00	2	110.50	111.50	-2	660	-0.30%
2024/02/23	5	111.50	1	112.50	112.00	4	647	0.62%
2024/02/22	6	109.75	0	0.00	109.00	6	595	1.01%
2024/02/21	12	108.38	0	0.00	108.00	12	570	2.10%
2024/02/19	10	105.50	0	0.00	106.00	10	547	1.82%
2024/02/16	16	104.00	15	104.00	104.00	1	561	0.18%