光聖 (6442)-康和-內湖券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	600.00	609.00	-2	3,218	-0.06%
2025/01/13	0	0.00	1	553.00	546.00	-1	4,041	-0.02%
2025/01/08	4	602.25	4	603.00	616.00	0	4,503	0.00%
2025/01/07	3	584.67	2	583.50	589.00	1	4,600	0.02%
2025/01/06	5	574.00	5	574.00	572.00	0	4,686	0.00%
2025/01/03	0	0.00	1	608.00	570.00	-1	4,778	-0.02%
2025/01/02	11.1	636.25	7	639.43	599.00	4.1	4,807	0.09%
2024/12/16	0	0.00	0	566.00	565.00	0	5,544	0.00%
2024/12/13	5	619.80	6	628.33	627.00	-1	5,585	-0.02%
2024/12/12	3	605.66	4	608.00	604.00	-1	5,529	-0.02%
2024/12/11	2	572.00	2.2	591.17	602.00	-0.2	5,452	0.00%
2024/12/10	5.1	561.51	4.1	563.54	548.00	1	5,367	0.02%
2024/12/09	2	547.50	3	542.33	556.00	-1	5,297	-0.02%
2024/12/06	2.1	519.43	1.1	506.82	506.00	1	5,224	0.02%
2024/12/05	2.1	529.29	6.1	526.10	528.00	-4	5,215	-0.08%
2024/12/04	9.1	512.08	10	504.20	508.00	-0.9	5,187	-0.02%
2024/12/03	5	504.60	5.1	495.73	492.00	-0.1	5,204	0.00%
2024/12/02	2.1	497.07	1	499.50	496.50	1.1	5,204	0.02%
2024/11/29	7	495.71	7	502.07	505.00	0	5,273	0.00%
2024/11/28	8	491.56	8	493.50	489.00	0	5,365	0.00%
2024/11/27	7	506.29	5	494.80	499.50	2	5,406	0.04%
2024/11/26	5	509.60	4	511.50	508.00	1	5,449	0.02%
2024/11/25	5	530.40	5	538.80	533.00	0	5,499	0.00%
2024/11/21	2	498.50	1.1	494.55	509.00	0.9	5,656	0.02%
2024/11/20	3.1	525.26	4.2	501.12	497.00	-1.1	5,684	-0.02%
2024/11/19	0	0.00	1	480.00	521.00	-1	5,696	-0.02%
2024/11/14	0	0.00	0.2	523.33	515.00	-0.2	5,926	0.00%
2024/11/13	0.1	514.00	0	0.00	510.00	0.1	6,016	0.00%
2024/11/11	0	0.00	1	529.00	534.00	-1	6,198	-0.02%
2024/11/08	1	517.00	0.1	521.00	523.00	0.9	6,287	0.01%
2024/11/07	0	0.00	0.2	521.50	523.00	-0.2	6,383	0.00%
2024/11/06	0.2	508.00	0	0.00	510.00	0.2	6,441	0.00%
2024/11/05	3	524.00	1	519.00	525.00	2	6,502	0.03%
2024/11/04	13.4	506.94	15.6	514.73	520.00	-2.2	6,412	-0.03%
2024/11/01	10	489.05	10.2	490.78	491.50	-0.2	6,243	0.00%
2024/10/30	2.1	475.95	2	471.75	469.50	0.1	6,099	0.00%
2024/10/29	6	458.83	6	464.42	479.00	0	5,965	0.00%
2024/10/28	1	479.94	1.1	458.00	454.00	-0.1	5,822	0.00%
2024/10/25	3	490.86	1.2	486.15	485.00	1.9	5,698	0.03%
2024/10/24	7.1	521.70	7	514.00	504.00	0.1	5,581	0.00%
2024/10/23	29.1	507.51	28	508.48	522.00	1.1	5,425	0.02%
2024/10/22	10	480.95	10	481.80	493.50	0	5,241	0.00%
2024/10/21	6	466.58	7	463.86	461.00	-1	5,069	-0.02%
2024/10/18	3	438.67	5	441.10	440.50	-2	4,965	-0.04%
2024/10/17	4	455.25	1	443.00	432.00	3	4,894	0.06%
2024/10/16	6	456.25	5	456.20	459.50	1	4,926	0.02%
2024/10/15	6	468.25	6	461.67	457.00	0	4,880	0.00%
2024/10/14	2	445.75	6	452.23	464.50	-4	4,684	-0.09%
2024/10/11	3	435.17	2	437.25	422.50	1	4,632	0.02%
2024/10/09	7	411.05	14	415.99	412.50	-7	4,520	-0.15%
2024/10/08	1	393.00	2	392.26	392.50	-1	4,390	-0.02%
2024/10/07	0	0.00	1	386.50	397.00	-1	4,392	-0.02%
2024/10/04	2	356.50	0	0.00	361.00	2	4,393	0.05%
2024/09/27	10	389.25	1	397.00	375.00	9	4,531	0.20%
2024/09/24	1	385.50	1.1	376.07	367.00	-0.1	4,572	0.00%
2024/09/23	0	373.00	0	369.50	371.50	0	4,487	0.00%
2024/09/20	1	372.50	1	367.50	367.50	0	4,450	0.00%
2024/09/19	0	0.00	1.1	362.60	369.00	-1.1	4,353	-0.02%
2024/09/18	4	368.13	6	366.01	360.50	-2	4,276	-0.05%
2024/09/16	2	346.50	0	0.00	348.00	2	4,154	0.05%
2024/09/13	0	339.50	0	0.00	337.00	0	4,106	0.00%
2024/09/12	2	350.50	2	354.00	354.00	0	4,058	0.00%
2024/09/11	3	336.16	12	331.38	334.50	-9	4,000	-0.22%
2024/09/10	5.1	348.76	5	343.20	343.00	0.1	3,921	0.00%
2024/09/09	2	370.50	2	364.50	361.50	0	3,833	0.00%
2024/09/06	1	374.50	1	372.00	372.00	0	3,799	0.00%
2024/09/05	1	368.00	4	367.50	367.50	-3	3,763	-0.08%
2024/09/04	3	372.52	2	375.34	368.00	1	3,840	0.03%
2024/09/03	1	404.37	2	390.75	390.50	-1	4,049	-0.02%
2024/09/02	5.1	403.35	4.1	401.56	399.00	1	4,190	0.02%
2024/08/30	6	426.72	5	418.50	408.00	1	4,099	0.02%
2024/08/29	4	454.13	5	450.20	449.50	-1	3,970	-0.03%
2024/08/28	7	463.21	5	461.80	451.00	2	3,881	0.05%
2024/08/27	3	459.83	2	453.00	454.50	1	3,752	0.03%
2024/08/26	3	461.00	3	449.00	442.00	0	3,645	0.00%
2024/08/23	12	436.75	10	446.60	450.50	2	3,522	0.06%
2024/08/22	5.1	438.76	5	428.50	419.00	0.1	3,377	0.00%
2024/08/21	3.5	437.03	2	439.75	437.50	1.5	3,293	0.04%
2024/08/20	2	434.75	3.2	443.31	445.50	-1.2	3,178	-0.04%
2024/08/19	3	409.83	4	406.63	405.00	-1	3,107	-0.03%
2024/08/16	2.1	408.81	0	0.00	400.00	2.1	3,049	0.07%
2024/08/15	3	388.83	3	388.00	402.00	0	2,950	0.00%
2024/08/14	2	386.50	3	389.83	387.00	-1	2,864	-0.03%
2024/08/13	2.2	368.95	1	369.00	367.00	1.2	2,788	0.04%
2024/08/12	1	346.00	2	366.50	376.50	-1	2,706	-0.04%
2024/08/09	2	379.25	2	384.00	342.50	0	2,641	0.00%
2024/08/08	3	377.50	5	371.80	380.50	-2	2,545	-0.08%
2024/08/07	6	395.17	3	394.33	384.00	3	2,492	0.12%
2024/08/06	2	421.00	2	415.50	396.00	0	2,454	0.00%
2024/07/30	0	0.00	1	430.50	452.00	-1	3,777	-0.03%
2024/07/26	0	0.00	1	388.50	430.00	-1	4,249	-0.02%
2024/07/18	0	0.00	2	535.50	543.00	-2	4,501	-0.04%
2024/07/17	6	534.36	3	532.33	527.00	3	4,501	0.07%
2024/07/16	2	502.25	3	494.50	514.00	-1	4,363	-0.02%
2024/07/15	3	482.33	3	473.50	468.00	0	4,332	0.00%
2024/07/12	9	477.50	8	480.50	474.50	1	4,301	0.02%
2024/07/11	2	462.25	2	470.25	475.00	0	4,193	0.00%
2024/07/10	0	0.00	1	432.00	432.00	-1	4,179	-0.02%
2024/07/09	4	391.63	2	383.00	393.00	2	4,167	0.05%
2024/07/08	3	407.00	0	0.00	395.00	3	4,119	0.07%
2024/07/05	1	422.00	2	424.50	438.50	-1	4,086	-0.02%
2024/07/04	5	387.10	4	382.50	399.00	1	4,082	0.02%
2024/07/03	1	377.00	1	374.00	363.00	0	4,114	0.00%
2024/07/01	3	343.50	4	354.88	365.00	-1	4,098	-0.02%
2024/06/28	14	331.82	7	334.79	336.50	7	4,050	0.17%
2024/06/13	5	262.00	0	0.00	257.50	5	4,675	0.11%
2024/06/11	3	256.00	3	256.33	255.00	0	4,814	0.00%
2024/06/07	12	239.58	10	239.80	246.50	2	4,680	0.04%
2024/06/06	14	218.54	17	218.62	230.00	-3	4,413	-0.07%
2024/06/05	1	204.00	0	0.00	209.50	1	4,221	0.02%
2024/05/24	0	0.00	1	168.50	170.00	-1	4,297	-0.02%
2024/05/20	0	0.00	0.2	181.00	180.50	-0.2	4,849	0.00%
2024/05/16	0	0.00	2	177.50	180.00	-2	5,164	-0.04%
2024/05/15	0	0.00	5	173.40	176.00	-5	5,226	-0.10%
2024/05/13	3	167.00	2	172.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	1	168.50	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	4	166.00	166.00	-4	5,659	-0.07%
2024/05/08	12	173.79	9	171.33	168.50	3	5,770	0.05%
2024/05/07	15	171.07	13	169.58	172.50	2	5,748	0.03%
2024/05/06	50	169.51	51	168.75	172.00	-1	5,656	-0.02%
2024/05/03	32	163.91	31	164.00	161.00	1	5,238	0.02%
2024/05/02	20	154.03	15	154.47	159.50	5	4,647	0.11%
2024/04/30	8	139.44	9	141.39	145.00	-1	4,316	-0.02%
2024/04/29	4	129.63	4	130.00	132.00	0	4,221	0.00%
2024/04/26	2	140.00	2	142.75	127.00	0	4,176	0.00%
2024/04/24	1	131.00	1	130.50	129.00	0	3,998	0.00%
2024/04/22	0	0.00	2	127.25	122.00	-2	4,007	-0.05%
2024/04/18	6	137.17	1	139.00	137.50	5	3,980	0.13%
2024/04/17	6	135.00	2	138.25	137.50	4	3,972	0.10%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	2	143.00	2	142.50	143.00	0	3,919	0.00%
2024/04/11	1	138.00	2	138.25	135.50	-1	3,866	-0.03%
2024/04/10	14	142.64	11	140.77	140.50	3	3,824	0.08%
2024/04/09	6	142.92	11	143.23	141.00	-5	3,738	-0.13%
2024/04/08	10	143.45	4	145.75	142.50	6	3,643	0.16%
2024/04/03	0	0.00	10	139.25	136.00	-10	3,565	-0.28%
2024/04/02	11	142.86	3	139.50	143.50	8	3,546	0.23%
2024/04/01	0	0.00	5	138.60	138.00	-5	3,487	-0.14%
2024/03/29	5	139.50	5	139.50	140.50	0	3,419	0.00%
2024/03/28	6	137.17	4	138.75	138.00	2	3,332	0.06%
2024/03/27	0	0.00	1	130.00	129.00	-1	3,251	-0.03%
2024/03/26	12	139.00	12	136.67	132.00	0	3,218	0.00%
2024/03/25	6	137.00	3	136.50	137.00	3	3,083	0.10%
2024/03/22	54	129.57	52	129.63	129.50	2	2,992	0.07%
2024/03/19	4	124.50	4	123.25	121.50	0	2,818	0.00%
2024/03/18	1	122.00	0	0.00	124.00	1	2,789	0.04%
2024/03/14	0	0.00	0.1	121.00	120.00	-0.1	2,638	0.00%
2024/03/13	0	0.00	0.1	132.00	133.00	-0.1	2,616	0.00%
2024/02/29	0	0.00	1	146.50	146.50	-1	2,558	-0.04%
2024/02/23	10	151.10	6.2	149.11	145.50	3.9	2,602	0.15%
2024/02/22	1	143.50	1	151.00	151.00	0	2,370	0.00%
2024/02/21	4	131.25	4	133.00	137.50	0	2,299	0.00%
2024/02/20	5	122.90	7	122.00	125.00	-2	2,143	-0.09%
2024/02/19	12	117.58	13	117.12	123.00	-1	1,983	-0.05%
2024/02/16	1	110.50	0	0.00	112.00	1	1,839	0.05%
2024/02/15	2	99.30	4	99.50	102.00	-2	1,760	-0.11%
2024/02/05	8	93.66	11	94.01	92.90	-3	1,680	-0.18%
2024/02/02	39	96.77	35	98.10	93.00	4	1,623	0.25%
2024/02/01	15	94.01	12	94.29	93.30	3	1,494	0.20%
2024/01/31	12	88.02	15	88.39	91.40	-3	1,307	-0.23%
2024/01/30	5	82.94	6	82.02	83.10	-1	1,191	-0.08%