益得 (6461)-康和-內湖券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
61張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	27.40	0	0.00	27.35	1	168	0.59%
2024/03/22	0	0.00	2	28.03	28.05	-2	363	-0.55%
2024/02/29	2	30.60	0	0.00	30.25	2	438	0.46%
2024/02/27	5	30.60	0	0.00	30.35	5	448	1.11%
2024/02/20	1	29.95	0	0.00	30.10	1	445	0.22%
2024/01/18	8	28.06	0	0.00	28.30	8	534	1.50%
2024/01/17	4	28.11	0	0.00	27.90	4	532	0.75%
2024/01/16	2	28.20	0	0.00	28.20	2	532	0.38%
2024/01/11	2	28.80	0	0.00	28.70	2	531	0.38%
2024/01/10	2	29.30	0	0.00	29.45	2	528	0.38%
2024/01/04	6	29.90	0	0.00	29.60	6	531	1.13%
2024/01/03	10	30.25	0	0.00	30.20	10	529	1.89%
2024/01/02	7	30.40	0	0.00	30.30	7	526	1.33%
2023/12/29	1	29.95	2	30.00	29.90	-1	523	-0.19%
2023/12/28	3	30.30	0	0.00	30.30	3	518	0.58%
2023/12/27	1	30.90	0	0.00	30.65	1	515	0.19%
2023/12/26	2	31.15	0	0.00	31.25	2	506	0.40%
2023/12/25	15	30.71	0	0.00	30.80	15	496	3.02%
2023/12/22	4	32.38	9	32.48	31.95	-5	471	-1.06%
2023/12/12	5	27.60	0	0.00	28.00	5	369	1.35%
2023/12/07	3	27.17	0	0.00	26.65	3	355	0.84%
2023/12/04	6	27.98	0	0.00	28.60	6	338	1.77%
2023/12/01	8	27.45	0	0.00	27.65	8	320	2.49%
2023/11/30	1	27.60	0	0.00	27.05	1	317	0.32%
2023/11/27	5	28.68	0	0.00	28.50	5	304	1.64%
2023/11/24	10	28.22	0	0.00	27.90	10	288	3.47%
2023/11/23	6	26.97	0	0.00	27.40	6	274	2.18%
2023/11/22	1	26.40	0	0.00	26.40	1	263	0.38%
2023/11/21	2	26.25	0	0.00	26.35	2	263	0.76%
2023/11/20	5	26.25	0	0.00	26.30	5	263	1.90%
2023/11/14	3	25.13	0	0.00	25.15	3	258	1.16%
2023/11/13	3	25.62	0	0.00	25.25	3	257	1.16%
2023/11/10	8	26.59	0	0.00	26.40	8	249	3.20%
2023/11/09	7	26.34	0	0.00	26.25	7	241	2.89%
2023/11/06	22	24.86	0	0.00	24.90	22	224	9.80%
2023/11/03	3	24.33	0	0.00	24.40	3	215	1.39%
2023/10/31	33	24.27	1	24.05	24.05	32	209	15.25%
2023/10/27	1	25.35	0	0.00	25.85	1	180	0.55%
2023/10/26	5	25.20	0	0.00	24.90	5	177	2.82%
2023/10/25	4	25.38	0	0.00	25.35	4	179	2.23%
2023/10/19	3	25.15	0	0.00	25.20	3	180	1.66%
2023/08/18	3	29.47	0	0.00	29.00	3	386	0.78%
2023/08/11	2	28.55	0	0.00	28.55	2	425	0.47%
2023/07/21	0	0.00	3	31.22	30.95	-3	601	-0.50%
2023/07/14	0	0.00	1	31.05	31.20	-1	784	-0.13%
2023/07/07	2	33.18	0	0.00	33.25	2	906	0.22%
2023/06/30	0	0.00	2	34.20	34.20	-2	1,143	-0.17%
2023/06/20	6	34.40	0	0.00	34.30	6	1,143	0.52%
2023/06/19	4	33.94	0	0.00	33.85	4	1,142	0.35%
2023/06/16	1	33.60	0	0.00	34.05	1	1,140	0.09%
2023/05/25	1	35.40	1	35.30	35.45	0	1,030	0.00%
2023/05/24	4	35.85	0	0.00	35.95	4	1,030	0.39%
2023/05/22	4	33.85	0	0.00	35.70	4	1,008	0.40%
2023/05/19	2	33.35	0	0.00	33.20	2	997	0.20%
2023/05/17	1	34.00	0	0.00	33.65	1	1,000	0.10%
2023/05/10	0	0.00	1	34.35	34.30	-1	995	-0.10%
2023/04/28	4	37.05	0	0.00	36.75	4	972	0.41%
2023/04/25	18	38.08	20	38.09	38.35	-2	878	-0.23%
2023/04/20	8	37.04	0	0.00	35.35	8	784	1.02%
2023/04/19	0	0.00	2	35.80	37.45	-2	764	-0.26%
2023/04/18	1	34.30	0	0.00	34.10	1	736	0.14%
2023/04/17	1	35.20	12	35.45	35.10	-11	727	-1.51%
2023/04/14	10	36.73	0	0.00	36.10	10	715	1.40%
2023/04/13	2	36.03	5	35.96	36.10	-3	700	-0.43%
2023/04/12	0	0.00	8	36.60	36.70	-8	682	-1.17%
2023/04/11	10	34.24	3	35.88	37.00	7	630	1.11%
2023/04/10	5	35.78	5	35.52	35.20	0	591	0.00%
2023/04/07	8	34.38	1	34.80	35.65	7	536	1.30%
2023/03/31	0	0.00	1	29.60	29.50	-1	477	-0.21%
2023/03/30	0	0.00	1	29.60	29.70	-1	497	-0.20%
2023/03/03	0	0.00	0.1	31.00	31.25	-0.1	1,258	-0.01%
2023/02/08	0.1	32.45	0	0.00	31.95	0.1	2,051	0.00%
2022/12/27	1	34.80	0	0.00	34.70	1	3,140	0.03%
2022/12/23	5	36.70	18	35.58	36.40	-13	3,410	-0.38%
2022/12/21	18	35.97	0	0.00	35.70	18	4,148	0.43%
2022/12/20	0	0.00	26	37.22	35.60	-26	4,392	-0.59%
2022/12/19	7	36.21	50	38.00	39.00	-43	4,492	-0.96%
2022/12/16	74	36.76	1	37.20	36.60	73	4,824	1.51%
2022/12/14	0	0.00	18	36.30	35.20	-18	6,170	-0.29%
2022/12/13	18	34.64	0	0.00	36.30	18	6,161	0.29%
2022/12/08	1	36.30	10	36.27	36.20	-9	6,246	-0.14%
2022/12/02	5	31.35	0	0.00	31.35	5	6,421	0.08%
2022/12/01	0	0.00	0.1	31.25	31.20	-0.1	6,562	0.00%
2022/11/25	0	0.00	0.1	31.60	30.45	-0.1	6,723	0.00%
2022/11/23	0	0.00	68.1	31.56	32.30	-68.1	6,778	-1.01%
2022/11/22	3	32.85	0	0.00	31.60	3	6,803	0.04%
2022/11/21	3	33.00	5	33.56	32.60	-2	6,831	-0.03%
2022/11/18	5	33.15	4	32.95	33.10	1	6,848	0.01%
2022/11/17	0	0.00	0.1	33.20	32.15	-0.1	6,952	0.00%
2022/11/16	5	31.64	4	31.13	31.70	1	7,002	0.01%
2022/11/15	9	31.35	0	0.00	30.75	9	7,115	0.13%
2022/11/14	4.3	31.16	4	31.55	31.30	0.3	7,147	0.00%
2022/11/11	1.3	32.57	27	32.85	31.70	-25.7	7,368	-0.35%
2022/11/10	9.1	32.29	3.3	32.71	32.45	5.8	7,753	0.08%
2022/11/09	1	30.50	1	30.20	30.35	0	7,816	0.00%
2022/11/08	13	31.53	0	0.00	30.10	13	7,833	0.17%
2022/11/04	1	29.95	1	30.30	30.35	0	7,896	0.00%
2022/11/03	0	0.00	2	30.23	30.40	-2	7,941	-0.03%
2022/11/02	2	29.80	0	0.00	30.60	2	7,984	0.03%
2022/11/01	1	29.45	1	29.50	29.45	0	8,005	0.00%
2022/10/26	1.1	28.60	1	28.55	28.55	0.1	8,802	0.00%
2022/10/25	0	0.00	3	28.50	28.50	-3	8,912	-0.03%
2022/10/24	0	0.00	2	30.03	29.40	-2	9,232	-0.02%
2022/10/21	2.1	30.48	1	30.15	29.40	1.1	9,874	0.01%
2022/10/20	0.1	31.00	0	0.00	30.90	0.1	10,770	0.00%
2022/10/19	0	0.00	1	32.50	31.30	-1	11,762	-0.01%
2022/10/18	1.2	32.31	0	0.00	32.30	1.2	12,157	0.01%
2022/10/17	1.2	32.58	0	0.00	33.45	1.2	12,308	0.01%
2022/10/14	1.5	34.44	15.2	33.59	34.25	-13.7	12,323	-0.11%
2022/10/13	1.1	34.24	2.1	33.52	32.65	-1	12,334	-0.01%
2022/10/12	0	0.00	0.1	35.60	35.30	-0.1	12,416	0.00%
2022/10/11	0.1	34.75	1	35.25	35.50	-0.9	12,422	-0.01%
2022/10/07	2	38.55	0	0.00	38.55	2	12,414	0.02%
2022/10/06	27	39.50	10	40.15	39.80	17	12,486	0.14%
2022/10/05	5	40.35	5	39.50	39.10	0	12,634	0.00%
2022/10/04	5	40.60	6	41.33	40.35	-1	12,707	-0.01%
2022/10/03	13	40.49	19	40.73	39.95	-6	12,678	-0.05%
2022/09/30	2	39.63	3.1	39.48	39.85	-1.1	12,600	-0.01%
2022/09/29	3	41.57	3	41.48	40.05	0	12,568	0.00%
2022/09/28	6	40.60	14	40.00	39.15	-8	12,633	-0.06%
2022/09/27	3	38.88	3	39.27	41.40	0	12,331	0.00%
2022/09/26	25	38.21	28	37.64	37.65	-3	12,223	-0.02%
2022/09/23	8	43.24	49.1	43.23	39.55	-41.1	12,305	-0.33%
2022/09/22	169	44.75	173.1	44.92	43.05	-4.1	12,523	-0.03%	大買/大賣/
2022/09/21	149	40.84	115.1	40.78	42.50	33.9	11,921	0.28%	大買/大賣/
2022/09/20	11	38.45	0	0.00	38.65	11	11,770	0.09%
2022/09/19	0	0.00	0.4	35.20	35.15	-0.4	11,861	0.00%
2022/09/16	1	37.50	0	0.00	36.95	1	12,014	0.01%
2022/09/15	0.1	38.30	0.1	40.10	38.20	0	12,188	0.00%
2022/09/14	74.1	39.02	74	39.02	38.50	0.1	12,483	0.00%
2022/09/12	2	37.13	0.1	36.80	37.30	1.9	13,042	0.01%
2022/09/08	1	38.10	2	37.95	38.35	-1	13,389	-0.01%
2022/09/07	81	37.79	82	37.95	37.00	-1	13,455	-0.01%
2022/09/06	6	40.77	0	0.00	39.30	6	13,370	0.05%
2022/09/05	2	42.95	5	41.91	42.80	-3	13,340	-0.02%
2022/09/01	0.4	41.00	0	0.00	40.90	0.4	13,409	0.00%
2022/08/31	26	41.55	6	42.09	41.90	20	13,381	0.15%
2022/08/30	0	40.80	1	41.20	40.90	-1	13,339	-0.01%
2022/08/29	5	40.50	0	0.00	40.70	5	13,310	0.04%
2022/08/25	3	40.01	2	40.25	40.20	1	13,212	0.01%
2022/08/18	12	35.13	14	36.74	37.40	-2	12,590	-0.02%
2022/08/17	31.2	35.00	31	34.45	34.00	0.2	12,344	0.00%
2022/08/16	13	31.48	13	33.17	33.55	0	11,828	0.00%
2022/08/15	2	30.50	2	29.98	30.50	0	11,612	0.00%
2022/08/12	6	30.50	3	30.43	30.15	3	11,576	0.03%
2022/08/11	1	30.35	1	30.45	30.40	0	11,511	0.00%
2022/08/10	4	31.66	5	31.45	31.55	-1	11,448	-0.01%
2022/08/09	3	31.68	2	32.18	31.05	1	11,386	0.01%
2022/08/08	2	31.45	3	31.30	32.20	-1	11,323	-0.01%
2022/08/05	4	31.11	3.2	31.29	31.25	0.8	11,255	0.01%
2022/08/04	15	30.43	18.2	30.77	30.65	-3.2	11,257	-0.03%
2022/08/03	13	33.35	12	32.74	32.80	1	11,225	0.01%
2022/08/02	37	34.47	36	34.13	33.45	1	11,051	0.01%
2022/08/01	8	32.43	8	32.68	33.00	0	10,553	0.00%
2022/07/29	15	33.48	16	33.68	33.25	-1	10,465	-0.01%
2022/07/28	17.2	34.36	17.2	34.94	33.70	0	10,138	0.00%
2022/07/27	220.2	35.57	222	35.35	34.15	-1.8	9,530	-0.02%	大買/大賣/
2022/07/26	58	34.14	76	34.09	33.95	-18	8,685	-0.21%
2022/07/25	46	30.50	56	30.82	32.15	-10	7,838	-0.13%
2022/07/22	10	27.00	0	0.00	29.25	10	7,699	0.13%
2022/07/21	0	0.00	0.1	26.45	26.60	-0.1	7,604	0.00%
2022/07/20	68	27.82	0	0.00	27.25	68	7,575	0.90%
2022/07/19	0	0.00	1	28.10	28.05	-1	7,551	-0.01%
2022/07/18	2.1	26.76	2.2	26.88	26.70	-0.1	7,590	0.00%
2022/07/15	0	0.00	11	26.65	26.65	-11	7,590	-0.14%
2022/07/14	12	28.44	0	0.00	27.65	12	7,547	0.16%
2022/07/13	2	26.75	13	28.35	28.35	-11	7,456	-0.15%
2022/07/12	12	27.40	5	27.22	26.90	7	7,258	0.10%
2022/07/11	7	27.15	3	26.73	26.60	4	7,089	0.06%
2022/07/08	0	0.00	1	26.11	26.20	-1	6,956	-0.01%
2022/07/06	17.5	28.30	18	28.89	27.05	-0.5	6,739	-0.01%
2022/07/05	2	27.28	0	0.00	28.05	2	6,366	0.03%
2022/07/04	8	27.50	9	27.76	27.10	-1	6,203	-0.02%
2022/07/01	12	27.71	18	27.69	27.35	-6	6,066	-0.10%
2022/06/30	71	30.94	60	30.76	30.35	11	5,824	0.19%
2022/06/29	27	28.52	82	29.31	29.55	-55	5,180	-1.06%
2022/06/28	132	29.49	77	29.55	26.90	55	4,799	1.15%	大買/
2022/06/27	0	0.00	16	28.45	28.45	-16	4,458	-0.36%
2022/06/24	52	28.88	36	28.86	28.70	16	4,307	0.37%
2022/06/23	9	28.24	13	28.67	28.80	-4	4,101	-0.10%
2022/06/22	152	28.29	150	28.44	28.50	2	3,869	0.05%	大買/大賣/
2022/06/21	120	26.45	109	26.55	27.30	11	3,456	0.32%	大買/大賣/
2022/06/20	4	26.70	4	26.30	25.85	0	3,032	0.00%
2022/06/17	31	25.27	29	25.69	24.50	2	2,657	0.08%
2022/06/16	7	24.56	4	24.23	24.65	3	2,216	0.14%
2022/06/14	2	22.55	2	22.70	22.15	0	2,005	0.00%
2022/06/13	2	23.25	2	22.95	22.45	0	1,964	0.00%
2022/05/12	1	19.40	0	0.00	19.45	1	1,705	0.06%
2022/05/06	1	23.00	6	23.59	22.55	-5	1,468	-0.34%
2022/05/05	0	0.00	2	22.40	22.40	-2	1,411	-0.14%
2022/05/04	5	22.15	0	0.00	22.00	5	1,386	0.36%
2022/05/03	2	24.45	0	0.00	23.25	2	1,331	0.15%
2022/04/29	2	24.78	2	23.90	23.90	0	1,231	0.00%
2022/04/28	2	25.35	2	25.30	26.00	0	1,051	0.00%
2022/04/27	2	22.75	0	0.00	23.65	2	746	0.27%
2022/04/25	0	0.00	10	23.65	22.80	-10	605	-1.65%
2022/04/22	30	24.79	30	24.90	24.60	0	546	0.00%
2022/04/21	10	23.20	0	0.00	23.20	10	345	2.90%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2022/03/24	0.6	18.60	0	0.00	18.40	0.6	135	0.45%
2022/01/13	0	0.00	1	19.80	19.80	-1	205	-0.49%
2022/01/06	0	0.00	2	19.90	19.85	-2	198	-1.01%
2021/12/23	0	0.00	47	19.99	20.00	-47	199	-23.53%
2021/12/14	3	20.05	0	0.00	20.10	3	197	1.52%
2021/12/13	0	0.00	6	20.35	20.20	-6	190	-3.15%
2021/12/09	6	20.15	0	0.00	20.35	6	188	3.18%
2021/11/18	0	0.00	1	20.75	20.85	-1	162	-0.62%
2021/11/16	0	0.00	1	20.90	21.00	-1	162	-0.62%
2021/11/09	1	21.15	0	0.00	21.10	1	165	0.60%
2021/09/28	0	0.00	1	22.40	22.45	-1	301	-0.33%
2021/08/10	0	0.00	1	22.30	22.10	-1	301	-0.33%
2021/08/04	1	22.20	0	0.00	22.05	1	307	0.33%
2021/08/03	11	22.63	0	0.00	21.90	11	295	3.72%
2021/07/14	1	22.00	0	0.00	21.95	1	283	0.35%
2021/07/12	0	0.00	1	22.65	22.65	-1	279	-0.36%
2021/07/07	0	0.00	3	24.50	23.25	-3	279	-1.07%
2021/07/06	0	0.00	1	23.60	23.50	-1	272	-0.37%
2021/06/30	1	22.55	0	0.00	22.75	1	247	0.40%
2021/06/25	0	0.00	1	19.85	19.90	-1	198	-0.50%
2021/06/22	0	0.00	1	19.95	19.90	-1	200	-0.50%
2021/06/08	0	0.00	1	20.20	20.25	-1	207	-0.48%
2021/04/13	17	22.71	0	0.00	21.65	17	157	10.81%
2021/04/12	32	22.80	0	0.00	22.80	32	151	21.19%
2021/02/18	0	0.00	3	19.90	19.95	-3	189	-1.59%
2021/01/27	0	0.00	1	20.00	20.05	-1	184	-0.54%
2020/12/31	0	0.00	1	20.65	20.70	-1	182	-0.55%
2020/12/09	0	0.00	1	21.70	21.75	-1	184	-0.54%
2020/12/02	0	0.00	2	23.00	23.10	-2	206	-0.97%
2020/11/18	0	0.00	2	19.53	19.90	-2	172	-1.16%
2020/11/13	0	0.00	1	19.30	19.40	-1	175	-0.57%
2020/10/28	0	0.00	1	19.65	19.65	-1	195	-0.51%
2020/09/15	0	0.00	4	21.50	21.45	-4	470	-0.85%
2020/09/10	2	22.85	0	0.00	22.00	2	572	0.35%
2020/09/09	2	23.45	3	22.90	22.80	-1	595	-0.17%
2020/09/08	3	21.85	0	0.00	22.60	3	586	0.51%
2020/08/19	1	21.95	1	21.75	21.75	0	599	0.00%
2020/08/18	1	22.80	0	0.00	22.25	1	608	0.16%
2020/07/22	0	0.00	20	25.25	25.30	-20	597	-3.35%
2020/07/15	10	25.10	0	0.00	25.50	10	564	1.77%
2020/07/13	0	0.00	15	28.95	26.85	-15	539	-2.78%
2020/07/10	6	28.33	0	0.00	28.65	6	512	1.17%
2020/07/09	0	0.00	10	27.30	27.35	-10	449	-2.23%
2020/06/30	0	0.00	10	22.83	22.70	-10	393	-2.54%
2020/06/29	0	0.00	3	23.30	23.30	-3	388	-0.77%
2020/06/24	12	22.51	14	22.73	22.60	-2	379	-0.53%
2020/06/23	1	23.60	2	23.90	23.70	-1	370	-0.27%
2020/06/22	0	0.00	2	25.80	24.70	-2	362	-0.55%
2020/06/19	13	26.62	58	25.47	24.80	-45	351	-12.81%
2020/06/18	25	24.26	0	0.00	25.50	25	313	7.98%
2020/05/22	0	0.00	1	18.50	18.35	-1	248	-0.40%
2020/05/04	0	0.00	1	16.70	16.70	-1	239	-0.42%
2020/04/08	0	0.00	1	13.50	13.70	-1	226	-0.44%
2020/01/16	0	0.00	2	18.00	17.90	-2	170	-1.17%
2020/01/06	1	18.25	0	0.00	18.30	1	205	0.49%
2019/12/30	1	18.40	0	0.00	18.40	1	212	0.47%
2019/11/22	0	0.00	1	19.20	19.20	-1	152	-0.66%
2019/11/19	1	19.15	0	0.00	19.15	1	147	0.68%
2019/11/05	1	19.80	0	0.00	19.80	1	138	0.72%
2019/10/28	0	0.00	1	20.50	20.30	-1	134	-0.74%
2019/10/25	1	20.85	0	0.00	21.00	1	133	0.75%
2019/10/22	0	0.00	9	20.15	19.90	-9	107	-8.37%
2019/10/16	1	18.30	0	0.00	17.95	1	72	1.37%
2019/09/03	1	19.10	0	0.00	19.05	1	76	1.31%
2019/07/17	1	21.60	0	0.00	21.50	1	73	1.36%
2019/06/12	1	19.95	0	0.00	20.05	1	70	1.41%
2019/06/10	1	20.10	0	0.00	20.40	1	73	1.35%
2019/05/30	0	0.00	26	20.24	20.40	-26	77	-33.34%
2019/05/28	0	0.00	4	20.90	20.85	-4	93	-4.28%
2019/05/27	0	0.00	11	20.72	20.40	-11	95	-11.47%
2019/05/23	0	0.00	9	20.17	20.85	-9	104	-8.61%
2019/05/20	3	20.40	0	0.00	20.40	3	118	2.53%
2019/05/17	0	0.00	72	20.74	20.80	-72	134	-53.57%
2019/05/14	2	20.60	0	0.00	21.20	2	160	1.25%
2019/05/13	3	21.30	0	0.00	21.35	3	161	1.86%
2019/05/10	0	0.00	3	22.10	22.10	-3	160	-1.86%
2019/04/30	2	23.20	0	0.00	23.30	2	161	1.24%
2019/04/29	3	23.50	0	0.00	23.40	3	160	1.86%
2019/04/24	5	23.80	2	23.90	23.80	3	160	1.87%
2019/03/26	0	0.00	16	26.60	26.20	-16	170	-9.37%
2019/03/18	0	0.00	10	26.51	26.20	-10	163	-6.11%
2019/02/27	0	0.00	9	26.09	26.15	-9	162	-5.55%
2019/02/26	0	0.00	5	25.05	24.60	-5	156	-3.20%
2019/02/21	0	0.00	2	26.85	26.75	-2	145	-1.38%
2019/02/15	5	26.10	0	0.00	26.30	5	115	4.34%
2019/02/14	5	22.55	0	0.00	23.95	5	98	5.05%
2019/02/13	5	21.40	2	22.30	21.80	3	94	3.18%
2019/02/11	0	0.00	6	20.43	20.60	-6	88	-6.76%
2019/01/29	0	0.00	17	20.40	20.50	-17	88	-19.19%
2019/01/24	10	20.68	0	0.00	20.30	10	90	11.07%
2019/01/16	7	20.50	0	0.00	20.45	7	102	6.82%
2019/01/10	5	20.55	3	21.00	20.55	2	107	1.86%
2018/10/29	1	19.80	0	0.00	19.25	1	214	0.47%
2018/08/31	5	26.85	0.2	26.85	26.95	4.8	267	1.78%
2018/07/19	0	0.00	1	33.40	33.35	-1	834	-0.12%
2018/07/17	0	0.00	1	33.60	33.60	-1	986	-0.10%
2018/07/13	1	35.30	0	0.00	34.95	1	1,060	0.09%
2018/07/05	2	32.80	0	0.00	32.00	2	1,394	0.14%
2018/07/03	1	37.10	0	0.00	36.50	1	1,605	0.06%
2018/06/28	1	38.50	0	0.00	38.75	1	1,818	0.05%
2018/06/25	1	41.00	0	0.00	40.50	1	2,151	0.05%
2018/06/15	0	0.00	6	40.08	40.20	-6	2,179	-0.28%
2018/06/13	1	41.90	0	0.00	41.25	1	2,202	0.05%
2018/05/31	1	42.00	0	0.00	44.00	1	2,267	0.04%
2018/05/22	0	0.00	1	46.80	46.80	-1	2,275	-0.04%
2018/05/21	1	47.60	0	0.00	47.40	1	2,276	0.04%
2018/05/15	29	51.71	0	0.00	51.20	29	2,251	1.29%
2018/05/14	1	50.20	0	0.00	50.90	1	2,205	0.05%
2018/05/10	0	0.00	1	46.40	47.00	-1	2,172	-0.05%
2018/05/04	1	49.50	0	0.00	49.10	1	2,169	0.05%
2018/04/26	6	50.43	0	0.00	48.20	6	2,102	0.29%
2018/04/25	0	0.00	1	52.00	51.80	-1	2,075	-0.05%
2018/04/24	4	50.10	1	51.70	51.20	3	2,052	0.15%
2018/04/23	3	51.30	1	50.20	53.30	2	1,995	0.10%
2018/04/20	0	0.00	2	49.15	50.60	-2	1,917	-0.10%
2018/04/19	2	48.00	2	48.40	48.20	0	1,882	0.00%
2018/04/16	0	0.00	1	51.20	50.00	-1	1,812	-0.06%
2018/04/13	2	50.80	6	51.12	50.20	-4	1,781	-0.22%
2018/04/12	9	54.36	26	54.33	53.40	-17	1,750	-0.97%
2018/04/11	7	53.54	8	53.49	56.60	-1	1,683	-0.06%
2018/04/10	9	54.01	4	54.95	51.50	5	1,577	0.32%
2018/04/09	22	53.20	0	0.00	53.20	22	1,388	1.58%
2018/04/03	2	48.45	21	48.45	48.45	-19	1,360	-1.40%
2018/04/02	0	0.00	1	43.00	44.05	-1	1,276	-0.08%
2018/03/31	5	44.71	0	0.00	44.20	5	1,241	0.40%
2018/03/30	10	43.70	1	43.55	44.00	9	1,165	0.77%
2018/03/29	1	40.10	1	43.55	43.90	0	1,085	0.00%
2018/03/28	2	39.80	0	0.00	41.05	2	964	0.21%