威潤 (6465)-康和-內湖券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.75
漲跌
▼0.20
漲幅
-0.84%
成交量
35張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	4	23.78	0	0.00	23.40	4	35	11.19%
2024/11/20	14	23.60	0	0.00	23.55	14	34	40.46%
2024/11/19	11	23.77	0	0.00	23.60	11	33	32.98%
2024/11/04	0	0.00	1	22.95	23.00	-1	31	-3.20%
2024/11/01	1	22.90	0	0.00	23.05	1	30	3.32%
2024/10/30	0	0.00	2	23.05	24.00	-2	26	-7.55%
2024/08/02	0	0.00	1.1	24.16	25.20	-1.1	67	-1.67%
2024/05/03	0	0.00	3	22.65	22.70	-3	325	-0.92%
2024/02/01	3	30.00	0	0.00	28.65	3	160	1.87%
2024/01/31	0	0.00	2.8	28.90	29.70	-2.8	133	-2.11%
2024/01/30	1	26.00	0	0.00	27.00	1	95	1.04%
2024/01/29	0	0.00	2	24.55	24.55	-2	50	-3.99%
2024/01/05	0	0.00	4	20.20	20.00	-4	21	-18.41%
2023/12/15	0	0.00	2	20.00	19.55	-2	23	-8.67%
2023/12/14	0	0.00	3	20.00	20.00	-3	24	-12.41%
2023/12/11	0	0.00	2	20.00	19.95	-2	23	-8.43%
2023/12/01	0	0.00	1	19.30	19.30	-1	23	-4.30%
2023/11/08	0	0.00	1	19.30	18.50	-1	21	-4.59%
2023/10/17	0	0.00	1	19.00	18.80	-1	25	-3.93%
2023/10/06	0	0.00	1	19.80	19.80	-1	37	-2.67%
2023/09/07	0	0.00	2	20.70	19.60	-2	44	-4.47%
2023/09/05	0	0.00	0.2	18.95	19.25	-0.2	43	-0.37%
2023/08/21	0	0.00	0.1	18.30	18.50	-0.1	58	-0.14%
2023/04/17	0	0.00	5	24.60	25.20	-5	112	-4.43%
2023/02/01	0	0.00	2	17.50	17.25	-2	52	-3.79%
2023/01/31	0	0.00	2	17.20	17.20	-2	52	-3.82%
2022/11/11	0	0.00	2	17.55	17.45	-2	106	-1.88%
2022/11/02	0	0.00	2	16.95	16.85	-2	218	-0.92%
2022/11/01	0	0.00	1	16.85	16.80	-1	287	-0.35%
2022/08/11	0	0.00	1	23.90	23.90	-1	237	-0.42%
2022/03/17	5	24.50	0	0.00	24.40	5	493	1.01%
2022/02/23	1	29.50	0	0.00	29.45	1	675	0.15%
2022/01/26	9	32.79	9	32.91	31.65	0	591	0.00%
2022/01/19	2	29.10	0	0.00	29.05	2	443	0.45%
2022/01/10	0	0.00	1.5	29.20	29.20	-1.5	337	-0.45%
2021/12/23	0.8	27.00	0	0.00	27.15	0.8	325	0.23%
2021/12/09	0	0.00	1.7	31.35	31.55	-1.7	318	-0.54%
2021/12/08	0	0.00	0.8	28.70	28.70	-0.8	314	-0.24%
2021/11/23	0	0.00	0.1	22.80	22.50	-0.1	344	-0.03%
2021/11/19	1.1	25.13	1.1	26.51	24.10	0.1	319	0.02%
2021/11/18	0.1	26.15	0	0.00	26.15	0.1	278	0.02%
2021/11/17	0	0.00	26	22.25	23.80	-26	247	-10.51%
2021/11/16	27	21.23	1	21.65	21.65	26	220	11.79%
2021/10/27	0	0.00	0	17.30	17.05	0	159	-0.01%
2021/08/19	1	17.50	0	0.00	17.50	1	459	0.22%
2021/07/05	0	0.00	1	23.30	24.00	-1	435	-0.23%
2021/06/23	5	23.65	0	0.00	23.60	5	412	1.21%
2021/06/22	3	22.05	1	22.25	22.25	2	377	0.53%
2021/05/13	0	0.00	0.5	20.85	20.85	-0.5	136	-0.37%
2021/04/29	0	0.00	12	25.58	25.80	-12	98	-12.17%
2021/04/28	0	0.00	1	26.00	25.90	-1	96	-1.04%
2021/04/19	2	28.35	0.3	27.70	27.75	1.7	90	1.89%
2021/03/16	0	0.00	1	28.30	28.00	-1	142	-0.70%
2021/02/22	0	0.00	2	31.00	31.30	-2	150	-1.32%
2021/02/05	1	29.45	0	0.00	29.90	1	151	0.66%
2020/12/29	0	0.00	2	38.90	37.35	-2	128	-1.56%
2020/12/21	0	0.00	8	36.38	37.10	-8	103	-7.73%
2020/12/18	3	36.60	0	0.00	36.30	3	100	3.00%
2020/12/17	0	0.00	6	37.72	37.50	-6	96	-6.19%
2020/12/16	6	37.03	0	0.00	37.50	6	83	7.16%
2020/12/15	3	34.60	0	0.00	34.55	3	71	4.17%
2020/12/11	5	34.35	0	0.00	34.40	5	71	6.96%
2020/12/08	1	34.70	2	35.25	34.60	-1	72	-1.39%
2020/11/19	0	0.00	1	31.30	31.20	-1	68	-1.47%
2020/11/17	0	0.00	1	30.80	30.75	-1	64	-1.55%
2020/09/29	0	0.00	1	32.10	32.45	-1	81	-1.23%
2020/08/17	0	0.00	5	33.22	34.00	-5	89	-5.58%
2020/06/24	0	0.00	1	38.00	37.85	-1	89	-1.12%
2020/06/19	2	37.10	0	0.00	37.75	2	86	2.31%
2020/06/10	0	0.00	2	38.50	38.90	-2	83	-2.39%
2020/06/09	2	37.30	0	0.00	37.85	2	81	2.47%
2020/06/02	0	0.00	2	37.70	37.70	-2	80	-2.50%
2020/04/08	2	41.00	0	0.00	41.20	2	42	4.72%
2020/01/09	0	0.00	2	52.90	51.30	-2	47	-4.22%
2020/01/08	0	0.00	2	49.80	50.30	-2	46	-4.30%
2019/12/20	1	51.80	0	0.00	51.30	1	38	2.58%
2019/12/17	1	51.40	0	0.00	50.90	1	28	3.50%
2019/12/16	0	0.00	1.1	50.02	50.30	-1.1	27	-4.20%
2019/11/13	0	0.00	1	53.40	51.00	-1	17	-5.76%
2019/11/12	1	49.55	0	0.00	49.50	1	16	6.22%
2019/11/06	0	0.00	1	49.60	49.60	-1	15	-6.50%
2019/10/25	1	47.50	0	0.00	46.95	1	14	6.91%
2019/07/01	0	0.00	1	60.00	59.80	-1	40	-2.49%
2019/06/28	1	59.80	0	0.00	59.70	1	40	2.48%
2019/06/27	1	58.00	0	0.00	57.00	1	40	2.48%
2019/06/18	0	0.00	1	59.00	59.40	-1	43	-2.29%
2019/05/31	1	61.10	0	0.00	61.10	1	50	2.00%
2019/05/17	0	0.00	2	60.00	59.50	-2	71	-2.79%
2019/05/14	0	0.00	2	60.00	60.00	-2	72	-2.78%
2019/05/13	0	0.00	1	60.00	60.00	-1	74	-1.34%
2019/04/17	0	0.00	14	63.73	63.60	-14	69	-20.04%
2019/04/16	0	0.00	26	63.30	63.80	-26	67	-38.75%
2019/04/10	0	0.00	1	64.30	62.80	-1	62	-1.59%
2019/04/03	0	0.00	1	64.90	64.90	-1	53	-1.88%
2019/04/01	0	0.00	2	64.00	64.70	-2	51	-3.87%
2019/03/29	0	0.00	2	64.00	64.50	-2	51	-3.91%
2019/03/27	0	0.00	1	64.00	64.00	-1	49	-2.02%
2019/03/20	0	0.00	0.1	63.10	63.50	-0.1	46	-0.14%
2019/03/15	1	63.20	0	0.00	63.40	1	45	2.21%
2019/03/07	0	0.00	0.4	63.20	63.50	-0.4	42	-0.94%
2019/03/05	1	64.20	0	0.00	64.10	1	40	2.46%
2019/03/04	0	0.00	1	67.00	65.20	-1	35	-2.80%
2019/02/21	0	0.00	4	65.10	64.10	-4	28	-14.21%
2019/02/20	0	0.00	4	63.65	64.90	-4	24	-16.26%
2019/02/19	0	0.00	2.1	56.97	59.00	-2.1	17	-11.72%
2019/02/12	0	0.00	19	55.05	55.00	-19	15	-122.72%
2019/02/11	0	0.00	1	53.80	53.80	-1	12	-7.96%
2019/01/18	0	0.00	3	49.03	49.00	-3	10	-27.48%
2019/01/08	0	0.00	1	50.00	48.00	-1	12	-7.90%
2018/12/21	0	0.00	2	48.50	47.90	-2	13	-14.80%
2018/12/20	0	0.00	1	48.20	48.20	-1	17	-5.83%
2018/12/18	0	0.00	1	49.00	49.00	-1	17	-5.75%
2018/12/17	0	0.00	2	48.20	48.70	-2	17	-11.17%
2018/12/03	0	0.00	7	48.00	49.00	-7	19	-35.59%
2018/11/28	0	0.00	1	46.50	46.50	-1	19	-5.24%
2018/11/13	1	47.30	0	0.00	47.00	1	18	5.34%
2018/11/06	0	0.00	1	46.50	46.00	-1	18	-5.37%
2018/10/09	1	49.30	0	0.00	49.30	1	17	5.67%
2018/10/01	0	0.00	0.5	49.40	49.90	-0.5	16	-3.23%
2018/09/21	0	0.00	1	48.00	48.05	-1	16	-6.11%
2018/09/10	0	0.00	1	50.20	49.40	-1	10	-9.82%
2018/09/07	0	0.00	1	51.20	49.20	-1	9	-10.00%
2018/09/06	0	0.00	0.5	49.45	49.45	-0.5	9	-4.89%
2018/09/03	5	50.86	4	50.65	48.50	1	10	9.94%
2018/08/27	0	0.00	0.2	54.00	54.00	-0.2	9	-2.20%
2018/08/24	0	0.00	1	53.50	53.50	-1	9	-10.23%
2018/08/23	0	0.00	1.4	54.13	53.70	-1.4	10	-13.94%
2018/08/03	0	0.00	2	56.80	57.00	-2	9	-21.01%
2018/07/30	0	0.00	1	59.90	59.90	-1	9	-10.60%
2018/07/24	1	55.00	0	0.00	55.30	1	9	10.83%
2018/06/26	0	0.00	1	60.00	60.00	-1	7	-13.57%
2018/06/14	0	0.00	3	60.97	59.50	-3	8	-37.11%
2018/06/12	0	0.00	1	61.00	61.00	-1	8	-12.49%
2018/06/11	0	0.00	2	61.00	61.00	-2	7	-25.58%
2018/05/25	0	0.00	1	60.00	60.80	-1	7	-12.87%
2018/01/26	0	0.00	1	66.00	66.00	-1	16	-6.07%
2018/01/05	0	0.00	0.3	65.40	65.40	-0.3	16	-2.03%