保瑞 (6472)-康和-內湖券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	837.50	1	804.00	804.00	0	1,365	0.00%
2025/01/20	0	774.00	0	785.00	791.00	0	1,327	0.00%
2025/01/17	1	797.96	0	0.00	782.00	1	1,338	0.08%
2025/01/16	1	795.95	1	792.02	793.00	0	1,336	0.00%
2025/01/15	1	793.02	0	809.00	785.00	1	1,331	0.08%
2025/01/14	0	807.60	6	807.17	806.00	-6	1,326	-0.45%
2025/01/13	0	800.33	2	797.50	799.00	-2	1,296	-0.15%
2025/01/10	13	795.00	1.1	800.74	801.00	11.9	1,271	0.94%
2025/01/09	1	779.00	10	775.00	775.00	-9	1,239	-0.73%
2025/01/08	0	772.27	0	765.00	764.00	0	1,223	0.00%
2025/01/07	0	767.00	0	766.50	766.00	0	1,225	0.00%
2025/01/06	5	760.00	0	760.27	756.00	5	1,225	0.41%
2025/01/02	0	749.60	0	748.00	741.00	0	1,234	0.00%
2024/12/31	0	0.00	0	752.65	752.00	0	1,233	0.00%
2024/12/30	0	0.00	0	755.00	747.00	0	1,239	0.00%
2024/12/27	0	754.00	0	751.00	749.00	0	1,240	0.00%
2024/12/26	2.1	755.00	0	754.86	755.00	2.1	1,244	0.17%
2024/12/25	0	743.57	0	0.00	739.00	0	1,248	0.00%
2024/12/24	0	0.00	0	754.33	749.00	0	1,246	0.00%
2024/12/23	0	0.00	0	749.57	744.00	0	1,249	0.00%
2024/12/18	3	751.00	0	752.67	749.00	3	1,260	0.24%
2024/12/17	0	0.00	0	749.33	741.00	0	1,259	0.00%
2024/12/13	1	751.00	0	756.00	751.00	1	1,261	0.08%
2024/12/12	1	761.00	1	760.01	757.00	0	1,272	0.00%
2024/12/11	6	769.99	1	755.00	755.00	5	1,273	0.39%
2024/12/10	0	771.00	0	0.00	767.00	0	1,271	0.00%
2024/12/09	1	789.96	1	778.00	779.00	0	1,303	0.00%
2024/12/06	1	820.30	2	822.00	823.00	-1	1,274	-0.08%
2024/12/05	2	873.46	0	854.91	861.00	2	1,236	0.16%
2024/12/04	0	854.00	1	854.01	853.00	-1	1,214	-0.08%
2024/12/03	0	837.00	0	0.00	847.00	0	1,215	0.00%
2024/12/02	1	868.90	6	850.50	846.00	-5	1,206	-0.41%
2024/11/29	2	824.50	4.5	843.94	860.00	-2.5	1,141	-0.22%
2024/11/28	0	778.00	0	799.00	782.00	0	1,116	0.00%
2024/11/27	1	783.00	1	790.00	790.00	0	1,118	0.00%
2024/11/26	0	786.63	0	0.00	780.00	0	1,145	0.00%
2024/11/25	1	800.00	0	797.50	796.00	1	1,152	0.09%
2024/11/22	0	0.00	0	790.00	788.00	0	1,145	0.00%
2024/11/21	0	781.86	0	0.00	780.00	0	1,149	0.00%
2024/11/20	1	779.00	1	792.71	793.00	0	1,179	0.00%
2024/11/19	0	748.00	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0	762.00	0	0.00	760.00	0	1,194	0.00%
2024/11/15	2	763.51	0	0.00	770.00	2	1,222	0.16%
2024/11/14	1	788.00	1	806.05	775.00	0	1,225	0.00%
2024/11/13	2	777.00	2	777.50	777.00	0	1,208	0.00%
2024/11/12	1	768.02	3	768.68	772.00	-2	1,197	-0.17%
2024/11/11	0	0.00	1	769.98	770.00	-1	1,186	-0.08%
2024/11/08	2	754.50	0	755.75	751.00	2	1,182	0.17%
2024/11/07	0	0.00	0	732.00	727.00	0	1,167	0.00%
2024/11/06	0	719.00	2	717.00	719.00	-2	1,175	-0.17%
2024/11/05	2	727.50	0	731.67	733.00	2	1,201	0.17%
2024/11/04	0	716.29	0	721.00	716.00	0	1,222	0.00%
2024/11/01	0	721.67	2	718.50	723.00	-2	1,228	-0.16%
2024/10/30	1	736.96	1	727.00	724.00	0	1,232	0.00%
2024/10/29	1	742.96	0	752.00	736.00	1	1,228	0.08%
2024/10/28	0	0.00	0	748.67	748.00	0	1,235	0.00%
2024/10/25	0	741.75	0	0.00	739.00	0	1,261	0.00%
2024/10/24	1	754.00	1	755.00	745.00	0	1,269	0.00%
2024/10/23	2	747.00	0	750.50	744.00	2	1,269	0.16%
2024/10/22	0	0.00	0	743.00	739.00	0	1,288	0.00%
2024/10/21	0	736.00	0	0.00	737.00	0	1,314	0.00%
2024/10/18	1	748.00	0	0.00	741.00	1	1,372	0.07%
2024/10/16	0	741.63	0	0.00	738.00	0	1,480	0.00%
2024/10/15	0	748.00	0	0.00	749.00	0	1,560	0.00%
2024/10/14	0	0.00	0	742.91	750.00	0	1,569	0.00%
2024/10/09	0	0.00	0	756.00	735.00	0	1,594	0.00%
2024/10/08	0	740.00	1	738.00	742.00	-1	1,607	-0.06%
2024/10/07	0	0.00	1	736.00	745.00	-1	1,649	-0.06%
2024/10/04	0	740.00	3	736.00	735.00	-3	1,670	-0.18%
2024/10/01	0	748.50	0	0.00	746.00	0	1,712	0.00%
2024/09/30	0	751.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	3	759.33	0	766.67	757.00	3	1,790	0.17%
2024/09/25	0	747.50	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0	0.00	2	747.00	747.00	-2	1,918	-0.10%
2024/09/20	1	771.00	0	769.00	763.00	1	1,998	0.05%
2024/09/19	0	0.00	0	766.00	761.00	0	2,004	0.00%
2024/09/18	1	756.00	0	759.00	751.00	1	2,105	0.05%
2024/09/16	0	748.40	1	746.00	746.00	-1	2,122	-0.05%
2024/09/13	0	756.86	1	755.00	751.00	-1	2,140	-0.05%
2024/09/11	0	756.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	2	761.50	1.1	775.16	763.00	0.9	2,164	0.04%
2024/09/09	1.1	735.08	0	0.00	727.00	1.1	2,136	0.05%
2024/09/06	0	0.00	0	731.67	735.00	0	2,163	0.00%
2024/09/05	1	710.00	0	725.00	706.00	1	2,167	0.05%
2024/09/04	0	718.67	1	704.00	715.00	-1	2,193	-0.05%
2024/09/03	1.5	756.31	0	0.00	742.00	1.5	2,201	0.07%
2024/09/02	0	0.00	0	762.87	760.00	0	2,244	0.00%
2024/08/30	1	771.00	0	763.33	748.00	1	2,258	0.04%
2024/08/29	0	742.00	0	0.00	742.00	0	2,247	0.00%
2024/08/28	0	770.29	1	781.00	760.00	-1	2,277	-0.04%
2024/08/26	1	785.00	1	784.99	770.00	0	2,259	0.00%
2024/08/23	1	767.00	0.2	768.00	768.00	0.9	2,259	0.04%
2024/08/22	2	773.99	8	766.00	775.00	-6	2,281	-0.26%
2024/08/21	1	783.00	3	788.33	778.00	-2	2,281	-0.09%
2024/08/20	9	781.11	1	776.06	776.00	8	2,261	0.35%
2024/08/19	1	738.97	0	0.00	735.00	1	2,265	0.04%
2024/08/16	0	746.00	0	0.00	741.00	0	2,264	0.00%
2024/08/15	0	0.00	0	764.50	751.00	0	2,270	0.00%
2024/08/14	1	746.33	1	762.00	748.00	0	2,310	0.00%
2024/08/13	0	772.40	0	0.00	772.00	0	2,363	0.00%
2024/08/12	1	784.00	0	781.00	774.00	1	2,372	0.04%
2024/08/09	0	0.00	1	780.06	783.00	-1	2,386	-0.04%
2024/08/08	1	778.98	0	0.00	771.00	1	2,390	0.04%
2024/08/07	0.1	782.00	0	784.00	780.00	0	2,400	0.00%
2024/08/06	0	0.00	0	746.00	751.00	0	2,413	0.00%
2024/08/05	0.1	720.25	1	730.00	715.00	-0.9	2,441	-0.04%
2024/08/02	0	805.50	0	0.00	789.00	0	2,434	0.00%
2024/08/01	3.1	827.42	1	829.01	829.00	2.1	2,452	0.09%
2024/07/31	2	819.51	0	0.00	820.00	2	2,479	0.08%
2024/07/30	0	0.00	0	840.00	828.00	0	2,487	0.00%
2024/07/29	0	844.29	1	832.00	832.00	-1	2,482	-0.04%
2024/07/26	1	888.98	0.1	874.60	876.00	0.9	2,468	0.04%
2024/07/23	5	897.00	1	885.04	896.00	4	2,485	0.16%
2024/07/22	0	876.00	3.1	899.82	876.00	-3	2,485	-0.12%
2024/07/19	1	902.01	20	902.90	900.00	-19	2,475	-0.77%
2024/07/18	3	926.67	4	930.00	919.00	-1	2,487	-0.04%
2024/07/17	0	955.00	2	953.02	955.00	-2	2,492	-0.08%
2024/07/16	6	960.81	4	943.27	937.00	2	2,493	0.08%
2024/07/15	5	924.20	3.1	925.10	946.00	1.9	2,483	0.08%
2024/07/12	0	861.00	2	863.51	860.00	-2	2,427	-0.08%
2024/07/11	0	861.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	2	876.98	0	0.00	866.00	2	2,488	0.08%
2024/07/09	0	879.00	0	0.00	878.00	0	2,540	0.00%
2024/07/08	1.1	882.59	2	889.52	897.00	-1	2,619	-0.04%
2024/07/05	3	871.00	2	872.01	876.00	1	2,656	0.04%
2024/07/04	2	863.48	24	853.25	862.00	-22	2,763	-0.80%
2024/07/03	1	894.00	2.2	872.94	871.00	-1.2	2,769	-0.04%
2024/07/02	1	864.98	0	0.00	858.00	1	2,801	0.04%
2024/07/01	5.2	852.68	7.1	858.63	880.00	-1.9	2,880	-0.07%
2024/06/28	0.1	800.00	5.1	820.27	829.00	-5	2,873	-0.17%
2024/06/27	2	808.97	1	812.00	789.00	1	2,850	0.04%
2024/06/26	2	792.00	2.2	788.25	805.00	-0.2	2,834	-0.01%
2024/06/25	1	775.00	1	782.68	763.00	0	2,791	0.00%
2024/06/24	3.1	773.03	0	775.00	765.00	3.1	2,802	0.11%
2024/06/21	13.1	809.69	2.1	784.90	775.00	11	2,788	0.39%
2024/06/20	0	786.00	4.3	787.63	791.00	-4.3	2,689	-0.16%
2024/06/19	0	776.71	11	779.00	777.00	-11	2,665	-0.41%
2024/06/18	5	781.20	2	783.50	781.00	3	2,644	0.11%
2024/06/17	6.1	786.46	3	785.69	772.00	3.1	2,626	0.12%
2024/06/14	1	777.94	0	781.43	780.00	1	2,598	0.04%
2024/06/13	0	769.00	2.1	767.21	773.00	-2	2,598	-0.08%
2024/06/12	2	770.50	4	780.67	768.00	-2	2,589	-0.08%
2024/06/11	0.2	766.36	0	0.00	765.00	0.2	2,560	0.01%
2024/06/07	1.2	774.88	0.1	790.00	773.00	1.2	2,548	0.05%
2024/06/06	0	777.50	8	776.27	782.00	-8	2,521	-0.32%
2024/06/05	0	0.00	1.1	773.53	785.00	-1.1	2,510	-0.04%
2024/06/04	2	755.01	0	0.00	749.00	2	2,494	0.08%
2024/06/03	0	762.00	0	0.00	767.00	0	2,487	0.00%
2024/05/31	1	770.00	6	756.67	764.00	-5	2,501	-0.20%
2024/05/30	2.1	736.90	2.1	739.33	730.00	0	2,491	0.00%
2024/05/29	0	741.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	2	742.02	0	0.00	745.00	2	2,478	0.08%
2024/05/27	0.1	758.00	11.1	754.32	761.00	-11	2,458	-0.45%
2024/05/24	0	757.33	0	0.00	752.00	0	2,458	0.00%
2024/05/23	8	784.37	3.1	787.65	768.00	4.9	2,468	0.20%
2024/05/22	0	760.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	4	774.75	0	0.00	767.00	4	2,414	0.17%
2024/05/20	8	795.87	2	788.00	787.00	6	2,380	0.25%
2024/05/17	24	775.75	3.3	783.95	800.00	20.7	2,324	0.89%
2024/05/16	0	0.00	0	740.40	741.00	0	2,234	0.00%
2024/05/15	2	728.00	3	731.01	728.00	-1	2,225	-0.05%
2024/05/14	3.1	702.72	0	0.00	710.00	3.1	2,219	0.14%
2024/05/13	3.1	707.92	0	0.00	708.00	3.1	2,216	0.14%
2024/05/09	1.1	732.59	1	720.09	715.00	0.1	2,185	0.00%
2024/05/08	1	747.99	2	747.50	743.00	-1	2,129	-0.05%
2024/05/07	3.1	721.03	1	718.00	719.00	2.1	2,115	0.10%
2024/05/03	1	761.99	0	0.00	746.00	1	2,082	0.05%
2024/05/02	0	755.00	1	752.00	752.00	-1	2,091	-0.05%
2024/04/30	1	779.99	0	0.00	765.00	1	2,091	0.05%
2024/04/29	7	783.14	2.1	782.07	783.00	5	2,085	0.24%
2024/04/26	1	754.00	1	753.00	752.00	0	2,066	0.00%
2024/04/25	1	765.00	1.1	757.29	756.00	-0.1	2,087	0.00%
2024/04/24	7	758.71	0	0.00	757.00	7	2,145	0.33%
2024/04/23	16	757.31	5	764.80	751.00	11	2,250	0.49%
2024/04/22	2	721.50	1	726.00	718.00	1	2,265	0.04%
2024/04/19	1.2	741.58	0	745.00	706.00	1.2	2,275	0.05%
2024/04/18	0.1	745.85	1	754.00	731.00	-0.9	2,217	-0.04%
2024/04/17	2.1	761.46	0	0.00	754.00	2.1	2,214	0.09%
2024/04/16	0	771.75	0	0.00	771.00	0	2,188	0.00%
2024/04/15	0	0.00	1.1	820.95	795.00	-1.1	2,169	-0.05%
2024/04/12	5	781.20	4	783.50	790.00	1	2,154	0.05%
2024/04/11	2	832.50	0	0.00	817.00	2	2,050	0.10%
2024/04/10	2	799.71	6	817.20	830.00	-4	1,999	-0.20%
2024/04/09	3	740.00	3.1	749.44	758.00	-0.1	1,876	0.00%
2024/04/08	3	765.67	33.1	758.25	739.00	-30.1	1,826	-1.65%
2024/04/03	1	714.00	8.1	737.37	761.00	-7.1	1,748	-0.40%
2024/04/02	2	695.99	1.3	694.27	692.00	0.8	1,645	0.05%
2024/04/01	0	652.00	5	666.20	667.00	-5	1,575	-0.32%
2024/03/29	1	649.00	1	653.00	653.00	0	1,558	0.00%
2024/03/28	6	657.83	0	655.00	646.00	6	1,557	0.39%
2024/03/27	0	0.00	0	645.10	645.00	0	1,547	0.00%
2024/03/26	1	627.00	1	623.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0	631.00	625.00	0	1,547	0.00%
2024/03/22	0	623.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/18	0	0.00	2	636.00	624.00	-2	1,711	-0.12%
2024/03/15	0.3	628.94	0	0.00	627.00	0.3	1,705	0.01%
2024/03/14	0	0.00	0	635.00	626.00	0	1,696	0.00%
2024/03/12	1	640.00	0	638.67	638.00	1	1,707	0.06%
2024/03/11	1	627.97	0	0.00	625.00	1	1,741	0.06%
2024/03/08	0.1	641.93	0	0.00	630.00	0.1	1,749	0.00%
2024/03/07	1	661.00	1	665.00	659.00	0	1,761	0.00%
2024/03/06	2.1	681.46	6	668.67	665.00	-3.9	1,758	-0.22%
2024/03/05	13	696.15	3.1	691.80	690.00	9.9	1,732	0.57%
2024/03/04	6	677.00	1	682.00	676.00	5	1,708	0.29%
2024/03/01	0	0.00	0	675.00	668.00	0	1,740	0.00%
2024/02/29	0	666.60	0	672.00	669.00	0	1,761	0.00%
2024/02/27	4.1	673.00	5	674.80	672.00	-1	1,802	-0.05%
2024/02/26	2	658.00	0.1	670.38	679.00	1.9	1,802	0.11%
2024/02/23	0	649.00	1	650.00	646.00	-1	1,784	-0.06%
2024/02/22	0	0.00	0	653.33	652.00	0	1,799	0.00%
2024/02/21	2	644.00	0	0.00	640.00	2	1,800	0.11%
2024/02/19	0.1	639.08	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	0	0.00	5	651.60	645.00	-5	1,844	-0.27%
2024/02/15	5	645.00	4	644.00	643.00	1	1,853	0.05%
2024/02/05	0	661.50	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	679.97	0	0.00	671.00	1	1,894	0.05%
2024/02/01	1	674.00	1	677.92	677.00	0	1,914	0.00%
2024/01/31	4	678.50	0	678.50	673.00	4	1,960	0.20%