保瑞 (6472)-康和-內湖券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	783.14	2.1	782.07	783.00	5	2,085	0.24%
2024/04/26	1	754.00	1	753.00	752.00	0	2,066	0.00%
2024/04/25	1	765.00	1.1	757.29	756.00	-0.1	2,087	0.00%
2024/04/24	7	758.71	0	0.00	757.00	7	2,145	0.33%
2024/04/23	16	757.31	5	764.80	751.00	11	2,250	0.49%
2024/04/22	2	721.50	1	726.00	718.00	1	2,265	0.04%
2024/04/19	1.2	741.58	0	745.00	706.00	1.2	2,275	0.05%
2024/04/18	0.1	745.85	1	754.00	731.00	-0.9	2,217	-0.04%
2024/04/17	2.1	761.46	0	0.00	754.00	2.1	2,214	0.09%
2024/04/16	0	771.75	0	0.00	771.00	0	2,188	0.00%
2024/04/15	0	0.00	1.1	820.95	795.00	-1.1	2,169	-0.05%
2024/04/12	5	781.20	4	783.50	790.00	1	2,154	0.05%
2024/04/11	2	832.50	0	0.00	817.00	2	2,050	0.10%
2024/04/10	2	799.71	6	817.20	830.00	-4	1,999	-0.20%
2024/04/09	3	740.00	3.1	749.44	758.00	-0.1	1,876	0.00%
2024/04/08	3	765.67	33.1	758.25	739.00	-30.1	1,826	-1.65%
2024/04/03	1	714.00	8.1	737.37	761.00	-7.1	1,748	-0.40%
2024/04/02	2	695.99	1.3	694.27	692.00	0.8	1,645	0.05%
2024/04/01	0	652.00	5	666.20	667.00	-5	1,575	-0.32%
2024/03/29	1	649.00	1	653.00	653.00	0	1,558	0.00%
2024/03/28	6	657.83	0	655.00	646.00	6	1,557	0.39%
2024/03/27	0	0.00	0	645.10	645.00	0	1,547	0.00%
2024/03/26	1	627.00	1	623.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0	631.00	625.00	0	1,547	0.00%
2024/03/22	0	623.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/18	0	0.00	2	636.00	624.00	-2	1,711	-0.12%
2024/03/15	0.3	628.94	0	0.00	627.00	0.3	1,705	0.01%
2024/03/14	0	0.00	0	635.00	626.00	0	1,696	0.00%
2024/03/12	1	640.00	0	638.67	638.00	1	1,707	0.06%
2024/03/11	1	627.97	0	0.00	625.00	1	1,741	0.06%
2024/03/08	0.1	641.93	0	0.00	630.00	0.1	1,749	0.00%
2024/03/07	1	661.00	1	665.00	659.00	0	1,761	0.00%
2024/03/06	2.1	681.46	6	668.67	665.00	-3.9	1,758	-0.22%
2024/03/05	13	696.15	3.1	691.80	690.00	9.9	1,732	0.57%
2024/03/04	6	677.00	1	682.00	676.00	5	1,708	0.29%
2024/03/01	0	0.00	0	675.00	668.00	0	1,740	0.00%
2024/02/29	0	666.60	0	672.00	669.00	0	1,761	0.00%
2024/02/27	4.1	673.00	5	674.80	672.00	-1	1,802	-0.05%
2024/02/26	2	658.00	0.1	670.38	679.00	1.9	1,802	0.11%
2024/02/23	0	649.00	1	650.00	646.00	-1	1,784	-0.06%
2024/02/22	0	0.00	0	653.33	652.00	0	1,799	0.00%
2024/02/21	2	644.00	0	0.00	640.00	2	1,800	0.11%
2024/02/19	0.1	639.08	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	0	0.00	5	651.60	645.00	-5	1,844	-0.27%
2024/02/15	5	645.00	4	644.00	643.00	1	1,853	0.05%
2024/02/05	0	661.50	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	679.97	0	0.00	671.00	1	1,894	0.05%
2024/02/01	1	674.00	1	677.92	677.00	0	1,914	0.00%
2024/01/31	4	678.50	0	678.50	673.00	4	1,960	0.20%
2024/01/29	1	664.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1	673.00	2	674.00	674.00	-1	2,045	-0.05%
2024/01/25	0	667.70	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	669.50	0	0.00	669.00	0	2,111	0.00%
2024/01/23	3.1	668.07	0	0.00	666.00	3.1	2,194	0.14%
2024/01/22	0	677.50	1	683.00	675.00	-1	2,259	-0.04%
2024/01/19	1	695.96	11	692.26	682.00	-10	2,267	-0.44%
2024/01/18	2	700.50	36	695.86	696.00	-34	2,249	-1.51%
2024/01/17	6.1	712.17	2.1	723.87	678.00	4	2,201	0.18%
2024/01/15	14	691.43	1.3	692.76	694.00	12.7	2,086	0.61%
2024/01/12	1	666.00	5.1	660.10	667.00	-4.1	2,020	-0.20%
2024/01/11	0	0.00	3	643.67	646.00	-3	2,015	-0.15%
2024/01/10	0.1	646.70	23	641.35	639.00	-22.9	2,031	-1.13%
2024/01/09	1	660.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	1	669.99	3.1	659.37	664.00	-2.1	2,032	-0.10%
2024/01/05	1	654.00	1.1	661.82	665.00	-0.1	2,034	0.00%
2024/01/04	0.1	635.92	0	0.00	632.00	0.1	1,982	0.00%
2024/01/03	0.1	649.50	1	639.00	637.00	-0.9	1,984	-0.05%
2024/01/02	0	0.00	0	647.00	648.00	0	1,968	0.00%
2023/12/29	0	0.00	0	641.00	639.00	0	1,973	0.00%
2023/12/28	1	644.00	0	648.00	636.00	1	1,976	0.05%
2023/12/27	0	647.75	1	638.39	638.00	-1	1,980	-0.05%
2023/12/26	0	0.00	2	637.51	645.00	-2	1,980	-0.10%
2023/12/25	0	642.17	1	644.78	635.00	-1	1,988	-0.05%
2023/12/22	0	0.00	2.3	644.30	642.00	-2.3	1,990	-0.12%
2023/12/21	0	650.68	1	646.00	645.00	-1	1,996	-0.05%
2023/12/20	2.3	664.65	2	663.01	660.00	0.3	2,002	0.01%
2023/12/19	4	658.01	2	668.50	665.00	2	1,986	0.10%
2023/12/18	9	685.44	1.1	672.68	678.00	7.9	1,991	0.40%
2023/12/15	31	652.39	18.2	654.68	676.00	12.8	1,944	0.66%
2023/12/14	3	638.67	0	640.75	632.00	3	1,887	0.16%
2023/12/13	1	627.00	4	626.75	626.00	-3	1,883	-0.16%
2023/12/12	2.3	622.12	4	623.50	622.00	-1.7	1,899	-0.09%
2023/12/11	0	623.00	2	629.50	620.00	-2	1,905	-0.10%
2023/12/08	0	0.00	3	625.33	626.00	-3	1,911	-0.16%
2023/12/07	15	626.33	9	625.33	624.00	6	1,942	0.31%
2023/12/06	4.1	621.25	4	621.25	619.00	0.1	1,965	0.00%
2023/12/05	0	639.40	3	630.33	626.00	-3	1,963	-0.15%
2023/12/04	5	654.60	16	656.06	652.00	-11	1,939	-0.57%
2023/12/01	1	659.00	2	659.00	650.00	-1	1,940	-0.05%
2023/11/30	3	654.66	4	646.50	643.00	-1	1,938	-0.05%
2023/11/29	6	649.17	6	647.83	652.00	0	1,952	0.00%
2023/11/28	4	643.25	7	641.71	644.00	-3	1,987	-0.15%
2023/11/27	2	649.50	3	653.99	644.00	-1	2,023	-0.05%
2023/11/24	1	646.94	4	638.00	637.00	-3	2,030	-0.15%
2023/11/22	0	624.00	1.1	623.55	624.00	-1.1	2,009	-0.05%
2023/11/21	0	621.36	0	0.00	620.00	0	2,027	0.00%
2023/11/20	1.1	633.81	0	637.00	627.00	1	2,035	0.05%
2023/11/16	0.1	626.00	1	629.01	629.00	-1	2,060	-0.05%
2023/11/15	4	614.00	0	0.00	618.00	4	2,068	0.19%
2023/11/14	0	607.00	2	609.50	608.00	-2	2,120	-0.09%
2023/11/13	0.1	616.02	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1	645.94	0	0.00	617.00	1	2,198	0.05%
2023/11/09	1	648.99	1	642.00	641.00	0	2,200	0.00%
2023/11/08	0	645.67	0	0.00	641.00	0	2,231	0.00%
2023/11/07	1	652.01	0	667.97	650.00	1	2,238	0.04%
2023/11/06	3	648.66	2	651.98	658.00	1	2,271	0.04%
2023/11/03	1.1	640.66	1	638.02	636.00	0.1	2,272	0.00%
2023/11/02	0	643.00	0	0.00	645.00	0	2,254	0.00%
2023/11/01	0	645.00	0	0.00	646.00	0	2,237	0.00%
2023/10/31	0	638.25	0.1	646.15	649.00	-0.1	2,222	-0.01%
2023/10/30	1	650.00	3.1	644.92	643.00	-2.1	2,188	-0.10%
2023/10/27	0	0.00	5.3	611.35	621.00	-5.3	2,154	-0.25%
2023/10/26	2	567.02	0	0.00	565.00	2	2,096	0.10%
2023/10/25	2	591.00	2	584.13	584.00	0	2,103	0.00%
2023/10/24	1	577.92	1.1	583.80	578.00	0	2,128	0.00%
2023/10/23	3	574.00	0.1	575.19	567.00	2.9	2,174	0.13%
2023/10/20	0	563.79	0	0.00	558.00	0	2,176	0.00%
2023/10/19	3	580.33	1.4	578.82	579.00	1.6	2,202	0.07%
2023/10/18	1.1	556.67	1	573.00	556.00	0.1	2,259	0.00%
2023/10/17	0	582.93	2	581.52	580.00	-2	2,358	-0.08%
2023/10/13	1.7	597.99	0	0.00	593.00	1.7	2,439	0.07%
2023/10/12	0	618.10	0	0.00	620.00	0	2,438	0.00%
2023/10/11	1.1	624.00	0	0.00	620.00	1.1	2,464	0.04%
2023/10/06	0	0.00	0	645.00	629.00	0	2,476	0.00%
2023/10/05	1	642.00	0	642.00	636.00	1	2,499	0.04%
2023/10/04	0	629.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	641.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	642.00	0	648.00	650.00	0	2,565	0.00%
2023/09/28	0	0.00	0	651.67	642.00	0	2,628	0.00%
2023/09/27	0	0.00	1	644.00	644.00	-1	2,691	-0.04%
2023/09/26	0	0.00	0	648.18	637.00	0	2,710	0.00%
2023/09/25	0	0.00	1	665.93	654.00	-1	2,718	-0.04%
2023/09/22	0	626.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	1	635.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	1	646.00	0	0.00	646.00	1	2,848	0.04%
2023/09/19	0.1	649.96	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	1	656.01	0	672.00	655.00	1	2,897	0.03%
2023/09/15	0.1	669.91	0	0.00	667.00	0.1	2,888	0.01%
2023/09/14	2	681.00	0.2	682.54	679.00	1.8	2,886	0.06%
2023/09/13	0	663.00	0	680.00	672.00	0	2,881	0.00%
2023/09/12	0.2	668.26	0	0.00	660.00	0.2	2,887	0.01%
2023/09/11	3	685.33	3.1	680.16	674.00	-0.1	2,870	0.00%
2023/09/08	0.1	673.97	0.2	675.00	670.00	-0.1	2,870	0.00%
2023/09/07	0.1	680.38	0	692.00	680.00	0.1	2,877	0.00%
2023/09/06	2.1	688.49	0	0.00	685.00	2.1	2,893	0.07%
2023/09/05	7.1	720.15	13	715.92	697.00	-5.9	2,916	-0.20%
2023/09/04	0.2	731.00	0	736.00	729.00	0.2	2,911	0.01%
2023/09/01	7.1	722.30	7.1	722.50	721.00	0	2,893	0.00%
2023/08/31	4.1	721.90	2.1	716.27	715.00	2	2,863	0.07%
2023/08/30	3	681.00	2.1	684.78	698.00	0.9	2,825	0.03%
2023/08/29	3	658.33	3	656.68	656.00	0	2,808	0.00%
2023/08/28	9	655.33	9	653.56	652.00	0	2,807	0.00%
2023/08/25	8	672.25	4.2	667.20	671.00	3.8	2,797	0.14%
2023/08/24	0.2	662.65	0	666.50	652.00	0.2	2,810	0.01%
2023/08/23	1	676.87	0	0.00	659.00	1	2,816	0.04%
2023/08/22	2.1	679.25	0	0.00	675.00	2.1	2,811	0.07%
2023/08/21	1.1	693.86	0	0.00	691.00	1.1	2,832	0.04%
2023/08/18	3	727.33	3	729.60	719.00	0	2,853	0.00%
2023/08/17	0	690.00	3.1	707.89	718.00	-3.1	2,819	-0.11%
2023/08/16	1	720.76	0	716.67	691.00	1	2,820	0.04%
2023/08/15	0	0.00	1.1	713.60	700.00	-1.1	2,815	-0.04%
2023/08/14	2.1	647.04	2	645.00	650.00	0.1	2,859	0.00%
2023/08/11	6	698.36	0	721.00	693.00	6	2,895	0.21%
2023/08/10	4.2	746.15	2	732.79	716.00	2.2	2,916	0.07%
2023/08/09	0	943.67	0	949.67	939.00	0	2,951	0.00%
2023/08/08	1	931.00	2	931.99	927.00	-1	3,003	-0.03%
2023/08/04	1	859.01	0	893.43	894.00	1	3,067	0.03%
2023/08/02	1.1	873.26	0	905.67	873.00	1	3,091	0.03%
2023/08/01	2	905.53	0	933.25	893.00	2	3,113	0.06%
2023/07/31	0	0.00	0	916.67	903.00	0	3,114	0.00%
2023/07/28	0	900.17	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0	924.70	1	931.77	907.00	-1	3,228	-0.03%
2023/07/26	3.1	932.82	5	937.80	905.00	-1.9	3,223	-0.06%
2023/07/25	0	997.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	0	997.00	1	1009.67	1010.00	-1	3,204	-0.03%
2023/07/21	1.1	985.56	2	996.00	985.00	-0.9	3,223	-0.03%
2023/07/20	4	911.25	1.1	953.61	955.00	2.9	3,203	0.09%
2023/07/19	6	840.50	6.6	881.32	887.00	-0.6	3,156	-0.02%
2023/07/18	1	807.97	9	806.35	807.00	-8	3,152	-0.25%
2023/07/17	8	819.37	0	819.80	806.00	8	3,142	0.25%
2023/07/14	8.1	782.62	1	785.03	798.00	7.1	3,128	0.23%
2023/07/13	0	766.14	5.2	768.75	760.00	-5.1	3,097	-0.17%
2023/07/12	0	775.09	8	779.00	770.00	-8	3,076	-0.26%
2023/07/11	0	795.87	0.1	815.76	787.00	0	3,045	0.00%
2023/07/10	1	799.00	0	822.00	808.00	1	3,023	0.03%
2023/07/07	2	818.48	2	812.00	805.00	0	3,001	0.00%
2023/07/06	5.1	831.37	4	806.81	802.00	1.1	2,975	0.04%
2023/07/05	7	826.14	4.3	831.92	845.00	2.8	2,908	0.09%
2023/07/04	4	795.25	7.1	791.06	796.00	-3.1	2,850	-0.11%
2023/07/03	3	784.00	0	783.23	784.00	3	2,845	0.10%
2023/06/30	1	777.98	1	776.05	779.00	0	2,830	0.00%
2023/06/29	3	781.62	2	771.67	769.00	1	2,898	0.03%
2023/06/28	10	768.80	8	780.24	771.00	2	2,933	0.07%
2023/06/27	4.1	749.88	6	757.96	752.00	-1.9	3,006	-0.06%
2023/06/26	5	710.40	0	725.00	725.00	5	3,075	0.16%
2023/06/21	2	706.50	0	0.00	704.00	2	3,205	0.06%
2023/06/20	5	716.00	0	725.57	713.00	5	3,262	0.15%
2023/06/19	0	714.39	0	0.00	710.00	0	3,260	0.00%
2023/06/16	0	719.25	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	0.00	0	723.38	728.00	0	3,341	0.00%
2023/06/14	0	711.73	0	723.00	715.00	0	3,507	0.00%
2023/06/13	1	718.99	1	714.00	714.00	0	3,600	0.00%
2023/06/12	2	750.32	0	0.00	720.00	2	3,671	0.05%
2023/06/09	6	751.67	1	754.97	755.00	5	3,717	0.13%
2023/06/08	1.1	731.81	0	0.00	726.00	1.1	3,703	0.03%
2023/06/07	1	743.05	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0	759.00	0	772.00	751.00	0	3,699	0.00%
2023/06/05	1	764.00	1	770.01	762.00	0	3,718	0.00%
2023/06/02	1	756.00	1	761.13	758.00	0	3,754	0.00%
2023/06/01	0	0.00	0	771.00	761.00	0	3,787	0.00%
2023/05/31	1	762.00	0	774.75	762.00	1	3,778	0.03%
2023/05/30	3	768.67	0	783.50	761.00	3	3,753	0.08%
2023/05/29	0	0.00	2	784.50	781.00	-2	3,706	-0.05%
2023/05/26	1	762.00	0	773.00	762.00	1	3,682	0.03%
2023/05/25	3	772.65	2	768.01	762.00	1	3,666	0.03%
2023/05/24	2	778.07	0	0.00	778.00	2	3,617	0.06%
2023/05/23	1	796.01	2	808.00	807.00	-1	3,566	-0.03%
2023/05/22	6	797.83	0	796.00	791.00	6	3,540	0.17%
2023/05/19	7	792.83	0	0.00	779.00	7	3,520	0.20%
2023/05/18	2	810.50	1	825.99	798.00	1	3,475	0.03%
2023/05/17	5	812.40	9	803.89	815.00	-4	3,408	-0.12%
2023/05/16	0	793.00	7	793.72	787.00	-7	3,326	-0.21%
2023/05/15	8	817.86	7.1	811.99	782.00	0.9	3,363	0.03%
2023/05/12	4	767.73	3	772.00	777.00	1	3,403	0.03%
2023/05/11	0	767.00	0	0.00	770.00	0	3,437	0.00%
2023/05/10	1	782.00	0	792.80	782.00	1	3,577	0.03%
2023/05/09	2	800.95	1	805.02	779.00	1	3,686	0.03%
2023/05/08	2	799.39	0	0.00	780.00	2	3,760	0.05%
2023/05/05	5	842.99	6	833.17	832.00	-1	3,734	-0.03%
2023/05/04	7	810.58	8	821.12	837.00	-1	3,683	-0.03%
2023/05/03	4	766.49	3	761.67	766.00	1	3,593	0.03%
2023/05/02	1	756.99	1	754.92	758.00	0	3,578	0.00%
2023/04/28	0	734.80	0	751.00	730.00	0	3,568	0.00%
2023/04/27	6	720.83	4	732.24	735.00	2	3,573	0.06%
2023/04/26	2	714.97	4	714.76	710.00	-2	3,562	-0.06%
2023/04/25	4	699.77	1	709.14	704.00	3	3,530	0.09%
2023/04/24	9	730.89	7	734.28	725.00	2	3,510	0.06%
2023/04/21	25.2	727.42	20	729.45	711.00	5.2	3,484	0.15%
2023/04/20	3	795.68	0	823.86	789.00	3	3,424	0.09%
2023/04/19	6	831.00	1	803.19	846.00	5	3,436	0.15%
2023/04/18	0	0.00	2	790.03	788.00	-2	3,460	-0.06%
2023/04/17	0	0.00	4	781.25	785.00	-4	3,505	-0.11%
2023/04/14	0	778.14	2	790.00	773.00	-2	3,592	-0.06%
2023/04/13	0.1	776.22	1	787.00	778.00	-0.9	3,692	-0.03%
2023/04/12	0.2	799.69	0	0.00	788.00	0.2	3,791	0.00%
2023/04/11	1	823.91	0	825.00	805.00	1	3,851	0.03%
2023/04/10	0	800.74	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	800.00	0.1	832.96	814.00	-0.1	3,945	0.00%
2023/04/06	0	751.00	0	786.56	808.00	0	4,001	0.00%
2023/03/31	0	747.11	0	0.00	740.00	0	4,051	0.00%
2023/03/30	4.1	790.17	1.1	836.40	756.00	3	4,170	0.07%
2023/03/29	0.1	730.00	0	732.00	772.00	0.1	4,120	0.00%
2023/03/28	1	714.00	1	702.03	702.00	0	4,090	0.00%
2023/03/27	8	723.25	0	727.00	709.00	8	4,005	0.20%
2023/03/24	2	686.49	2	686.00	700.00	0	3,908	0.00%
2023/03/23	0	639.00	1	639.02	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	4	595.00	595.00	-4	3,786	-0.11%
2023/03/21	2	557.49	1	551.00	541.00	1	3,826	0.03%
2023/03/20	3	568.33	0	0.00	561.00	3	3,833	0.08%
2023/03/17	5	569.40	5	563.40	582.00	0	3,809	0.00%
2023/03/16	1	579.00	7	569.57	564.00	-6	3,680	-0.16%
2023/03/15	5	538.40	6	556.16	572.00	-1	3,651	-0.03%
2023/03/14	8	526.38	9	528.55	520.00	-1	3,643	-0.03%
2023/03/13	3	502.98	1	501.99	505.00	2	3,585	0.06%
2023/03/10	3	504.17	3	501.67	496.50	0	3,566	0.00%
2023/03/09	0	491.00	0	492.75	495.00	0	3,529	0.00%
2023/03/08	1	486.56	0	0.00	486.50	1	3,542	0.03%
2023/03/07	1	500.02	0	0.00	497.50	1	3,522	0.03%
2023/03/06	1	499.00	1	503.00	522.00	0	3,491	0.00%
2023/03/02	3	521.00	0	519.00	514.00	3	3,471	0.09%
2023/03/01	1	511.00	0	510.00	514.00	1	3,495	0.03%
2023/02/23	0	0.00	0	509.29	510.00	0	3,515	0.00%
2023/02/22	0	497.83	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0	495.00	1	501.00	500.00	-1	3,755	-0.03%
2023/02/17	0	496.00	4	473.01	499.50	-4	4,128	-0.10%
2023/02/16	0	464.50	0	475.00	470.00	0	4,276	0.00%
2023/02/15	3	461.67	35	449.57	469.00	-32	4,399	-0.73%
2023/02/14	2	477.00	0	0.00	477.00	2	4,429	0.05%
2023/02/13	2	547.44	1	523.03	530.00	1	4,481	0.02%
2023/02/10	5	555.20	31	535.71	541.00	-26	4,512	-0.58%
2023/02/09	2	528.00	1	529.01	528.00	1	4,414	0.02%
2023/02/08	13	484.03	5	484.70	514.00	8	4,361	0.18%
2023/02/07	9	457.94	2	457.69	468.00	7	4,205	0.17%
2023/02/06	9	429.06	2	444.57	425.50	7	4,157	0.17%
2023/02/03	1	414.00	1	412.51	411.50	0	4,129	0.00%
2023/02/02	0	406.00	0	0.00	407.50	0	4,131	0.00%
2023/02/01	2	406.25	0	0.00	404.50	2	4,181	0.05%
2023/01/31	1	411.00	0	405.75	412.50	1	4,241	0.02%
2023/01/30	5	406.40	0	0.00	398.00	5	4,283	0.12%
2023/01/17	0	0.00	2	400.25	402.00	-2	4,314	-0.05%
2023/01/16	0	0.00	1	387.05	394.00	-1	4,306	-0.02%
2023/01/13	2	384.25	2	386.00	383.50	0	4,323	0.00%
2023/01/12	1	394.45	0	0.00	384.50	1	4,373	0.02%
2023/01/11	0	402.50	0	414.50	394.50	0	4,396	0.00%
2023/01/10	0	408.50	0	416.25	407.00	0	4,411	0.00%
2023/01/06	2	414.49	1	409.06	406.50	1	4,578	0.02%
2023/01/05	1	420.54	0	0.00	414.50	1	4,692	0.02%
2023/01/04	0	428.19	2	433.50	426.00	-2	4,737	-0.04%
2022/12/30	7	431.00	5	419.61	414.50	2	4,864	0.04%
2022/12/29	1	407.50	1	412.07	420.00	0	4,806	0.00%
2022/12/27	0	412.67	0	0.00	412.50	0	4,834	0.00%
2022/12/26	0	0.00	0	418.25	419.00	0	4,911	0.00%
2022/12/23	1	411.98	0	0.00	406.50	1	4,966	0.02%
2022/12/22	4	420.47	7	420.07	416.00	-3	5,012	-0.06%
2022/12/21	4	403.75	0	406.00	405.00	4	5,008	0.08%
2022/12/20	4	399.85	2	399.75	388.00	2	5,041	0.04%
2022/12/19	7	402.29	0	404.25	397.50	7	5,055	0.14%
2022/12/16	2	386.00	1	387.00	383.50	1	5,127	0.02%
2022/12/15	0	394.50	0	404.00	394.00	0	5,228	0.00%
2022/12/14	1	388.02	1	392.50	402.00	0	5,271	0.00%
2022/12/13	0	412.00	0	412.00	402.00	0	5,280	0.00%
2022/12/12	1	383.15	3	392.18	397.00	-2	5,317	-0.04%
2022/12/09	1	388.01	2	392.25	394.50	-1	5,367	-0.02%
2022/12/07	9	406.78	29	411.89	400.00	-20	5,430	-0.37%
2022/12/06	19	441.53	16	442.88	418.00	3	5,360	0.06%
2022/12/05	36	449.74	0	0.00	464.00	36	5,320	0.68%
2022/12/01	0	0.00	33	441.11	446.00	-33	5,378	-0.61%
2022/11/30	12	429.33	0	0.00	449.00	12	5,450	0.22%
2022/11/28	0	0.00	1	425.00	428.00	-1	5,449	-0.02%
2022/11/25	1	416.50	16	416.50	416.00	-15	5,431	-0.28%
2022/11/22	3	433.00	0	0.00	440.00	3	5,377	0.06%
2022/11/21	2	429.00	2	427.50	428.00	0	5,365	0.00%
2022/11/18	2	417.25	0	0.00	429.00	2	5,360	0.04%
2022/11/17	13	424.23	12	426.79	428.50	1	5,353	0.02%
2022/11/16	36	410.06	9	416.11	421.00	27	5,134	0.53%
2022/11/15	13	388.42	13.2	389.92	401.50	-0.2	4,963	0.00%
2022/11/14	12	361.04	12	361.71	365.00	0	4,767	0.00%
2022/11/11	2	337.50	6	343.08	355.00	-4	4,688	-0.09%
2022/11/10	6	325.08	6	324.67	323.00	0	4,615	0.00%
2022/11/09	5	321.10	3	322.33	320.00	2	4,639	0.04%
2022/11/08	6	321.50	7	322.86	317.50	-1	4,652	-0.02%
2022/11/07	2	311.50	3	316.50	312.00	-1	4,589	-0.02%
2022/11/04	7	311.79	3	313.33	307.00	4	4,582	0.09%
2022/11/02	5	302.50	5	304.00	310.00	0	4,478	0.00%
2022/11/01	0	0.00	0	283.00	302.50	0	4,386	0.00%
2022/10/31	1	271.00	1	275.03	275.00	0	4,296	0.00%
2022/10/28	4	277.73	3	270.01	268.00	1	4,270	0.02%
2022/10/27	0	0.00	0	275.50	276.00	0	4,224	0.00%
2022/10/26	1	259.44	5	264.01	270.50	-4	4,167	-0.10%
2022/10/25	3	258.48	3	257.00	258.50	0	4,124	0.00%
2022/10/24	3	264.33	3	265.83	263.00	0	4,078	0.00%
2022/10/21	2	267.50	6	258.83	258.50	-4	4,067	-0.10%
2022/10/20	2	272.01	2	272.50	270.50	0	4,035	0.00%
2022/10/19	5	284.30	7	283.50	284.00	-2	3,990	-0.05%
2022/10/18	8	289.64	6	290.83	290.00	2	3,975	0.05%
2022/10/17	0	0.00	35	281.37	288.50	-35	3,967	-0.88%
2022/10/14	7	315.43	4	312.50	303.00	3	3,877	0.08%
2022/10/13	21	335.31	33	315.30	309.50	-12	3,766	-0.32%
2022/10/12	10	342.80	13	343.69	343.50	-3	3,646	-0.08%
2022/10/11	23	345.67	19	345.00	348.50	4	3,573	0.11%
2022/10/07	11	337.23	13	338.15	334.00	-2	3,434	-0.06%
2022/10/06	9	325.28	7	324.64	328.00	2	3,349	0.06%
2022/10/05	6	326.58	5.5	323.37	320.00	0.5	3,347	0.02%
2022/10/04	21	326.52	6	327.50	325.00	15	3,387	0.44%
2022/10/03	12	330.25	19	319.58	317.50	-7	3,344	-0.21%
2022/09/30	0	0.00	1	312.50	327.50	-1	3,269	-0.03%
2022/09/29	12	310.33	11	310.82	307.00	1	3,182	0.03%
2022/09/28	20	308.25	14	306.64	297.00	6	3,126	0.19%
2022/09/27	10	310.95	7	309.71	308.50	3	3,064	0.10%
2022/09/26	6	318.25	6	315.17	311.50	0	3,003	0.00%
2022/09/23	9	329.17	9	328.89	330.00	0	3,024	0.00%
2022/09/22	3	324.33	1	319.00	333.00	2	3,173	0.06%
2022/09/21	7	304.64	3	307.33	310.00	4	3,170	0.13%
2022/09/20	4	306.25	4	307.75	305.00	0	3,174	0.00%
2022/09/19	12	304.33	5.5	298.73	294.00	6.5	3,143	0.21%
2022/09/16	11	308.14	1	309.50	308.00	10	3,103	0.32%
2022/09/15	3	309.83	8	304.44	312.50	-5	3,099	-0.16%
2022/09/14	0	0.00	1	291.50	291.50	-1	3,132	-0.03%
2022/09/12	0	0.00	2.1	298.90	294.50	-2.1	3,275	-0.06%
2022/09/08	7	289.43	0	0.00	295.50	7	3,303	0.21%
2022/09/07	1.1	280.05	1	281.00	281.00	0.1	3,331	0.00%
2022/09/06	3	287.83	2	289.00	294.00	1	3,336	0.03%
2022/09/05	0	0.00	20	294.00	295.50	-20	3,259	-0.61%
2022/08/29	18	346.53	0	0.00	346.50	18	3,223	0.56%
2022/08/26	0	0.00	0.1	346.50	350.00	-0.1	3,212	0.00%
2022/08/25	0.1	345.00	0.1	339.00	346.50	0	3,202	0.00%
2022/08/24	0.1	334.00	0	0.00	353.00	0.1	3,191	0.00%
2022/08/23	1.1	324.82	1	325.50	325.00	0.1	3,171	0.00%
2022/08/22	0	0.00	22	316.55	320.00	-22	3,160	-0.70%
2022/08/19	1	316.50	0.1	311.50	319.00	0.9	3,150	0.03%
2022/08/17	4.1	303.68	4.2	304.83	305.50	-0.1	3,028	0.00%
2022/08/16	3.1	290.82	3	294.50	301.00	0.1	2,955	0.00%
2022/08/15	4.3	276.94	6	276.92	284.00	-1.7	2,863	-0.06%
2022/08/12	5	265.00	12.1	260.12	268.00	-7.1	2,788	-0.25%
2022/08/11	3.2	248.95	2	254.75	256.50	1.2	2,733	0.04%
2022/08/09	0	0.00	0.1	236.50	237.50	-0.1	2,656	0.00%
2022/08/08	0.1	235.00	0	0.00	237.00	0.1	2,649	0.00%
2022/08/05	0	0.00	1.1	229.00	230.50	-1.1	2,631	-0.04%
2022/08/04	1	218.50	1	222.00	224.00	0	2,620	0.00%
2022/08/03	0.1	222.00	0	0.00	220.00	0.1	2,618	0.00%
2022/07/29	1	241.50	2	236.00	236.00	-1	2,528	-0.04%
2022/07/28	2	236.50	1.2	239.28	238.00	0.9	2,512	0.03%
2022/07/27	1	240.50	2.1	233.30	231.50	-1.1	2,480	-0.04%
2022/07/26	3	247.67	3	240.67	238.00	0	2,454	0.00%
2022/07/25	7	250.36	7	248.79	241.00	0	2,415	0.00%
2022/07/22	13.2	239.52	2	239.00	240.50	11.2	2,340	0.48%
2022/07/21	1	227.00	1	227.00	227.00	0	2,284	0.00%
2022/07/20	6	224.25	2	226.00	224.50	4	2,274	0.18%
2022/07/19	3.1	227.71	3.1	223.54	220.50	0	2,257	0.00%
2022/07/18	2	215.50	2.1	221.94	226.00	-0.1	2,217	0.00%
2022/07/15	13	212.77	23	216.43	218.00	-10	2,190	-0.46%
2022/07/14	5.1	218.67	5.1	217.20	220.50	-0.1	2,155	0.00%
2022/07/13	5	227.70	7.1	223.01	222.00	-2.1	2,088	-0.10%
2022/07/12	6.2	233.69	4	227.38	224.00	2.2	2,041	0.11%
2022/07/11	1	221.00	1	236.51	237.50	0	1,948	0.00%
2022/07/08	3	233.67	3.1	218.87	216.00	-0.1	1,891	-0.01%
2022/07/07	1	245.00	1.1	238.41	238.00	-0.1	1,827	-0.01%
2022/07/06	1	256.04	1	246.00	246.00	0	1,784	0.00%
2022/07/05	1.1	242.91	1	255.50	255.50	0.1	1,722	0.01%
2022/07/04	1	245.00	1.1	247.76	241.00	-0.1	1,656	0.00%
2022/07/01	3	256.50	3	249.84	245.00	0	1,619	0.00%
2022/06/30	28.1	264.55	22	263.23	266.00	6.1	1,522	0.40%
2022/06/29	12	254.54	2	251.24	261.50	10	1,229	0.81%
2022/06/28	4.1	239.40	4.2	238.66	238.00	-0.1	1,088	0.00%
2022/06/27	3	231.67	4	237.00	243.00	-1	1,009	-0.10%
2022/06/24	23	240.00	3	237.00	237.00	20	954	2.10%
2022/06/23	7	242.57	47	245.52	245.00	-40	894	-4.47%
2022/06/22	62.1	243.78	62	250.03	244.00	0.1	798	0.01%
2022/06/21	7.1	232.35	12	235.00	244.50	-4.9	636	-0.77%
2022/06/20	29	241.72	19	240.61	222.50	10	555	1.80%
2022/06/17	12	225.38	3	230.00	239.00	9	427	2.10%
2022/06/16	28	223.38	3	222.00	219.50	25	353	7.06%
2022/06/15	2	209.00	2	209.75	210.00	0	268	0.00%
2022/06/13	0	190.50	0	0.00	190.00	0	216	0.00%
2022/05/19	3	170.50	3	164.67	165.00	0	199	0.00%
2022/05/11	0	0.00	3	163.83	160.50	-3	181	-1.65%
2022/04/26	1	152.50	0	0.00	154.00	1	177	0.56%
2022/04/25	2	161.50	0	0.00	158.00	2	175	1.14%
2022/04/11	0	0.00	0	175.00	177.50	0	230	0.00%
2022/04/06	0	179.00	0	0.00	179.00	0	232	0.00%
2022/03/29	0	0.00	0	175.00	176.50	0	232	0.00%
2022/03/28	0	174.50	0	0.00	174.50	0	235	0.00%
2022/03/07	0	0.00	0	178.00	176.50	0	243	0.00%
2022/02/11	0	0.00	0	178.50	179.00	0	285	0.00%
2022/01/17	1	183.00	1	181.50	181.50	0	297	0.00%
2022/01/14	0	0.00	2	181.00	184.00	-2	293	-0.68%
2022/01/12	0	166.00	1	163.00	164.50	-1	270	-0.37%
2022/01/04	1	179.00	0	0.00	180.00	1	264	0.38%
2022/01/03	1	182.00	0	0.00	181.00	1	270	0.37%
2021/12/30	1	184.00	1	184.50	184.00	0	270	0.00%
2021/12/24	1	187.50	1	185.50	185.50	0	282	0.00%
2021/12/23	1	189.00	1	186.00	186.00	0	280	0.00%
2021/12/22	1	189.00	1	190.00	187.50	0	282	0.00%
2021/12/21	1	189.50	1	190.50	190.50	0	280	0.00%
2021/12/20	1	189.50	1	189.50	189.50	0	282	0.00%
2021/12/16	0	0.00	1	189.50	189.50	-1	275	-0.36%
2021/12/13	1	197.50	0	0.00	196.00	1	277	0.36%
2021/12/07	1	206.00	1	202.50	202.50	0	295	0.00%
2021/12/02	1	199.00	1	197.00	197.00	0	361	0.00%
2021/11/30	1	199.00	1	197.50	197.50	0	396	0.00%
2021/11/26	1	203.50	1	200.00	200.00	0	409	0.00%
2021/11/25	1	202.00	1	200.00	200.00	0	414	0.00%
2021/11/23	1	201.00	1	199.50	199.50	0	428	0.00%
2021/11/22	1	204.00	1	202.00	202.00	0	426	0.00%
2021/11/19	2	208.25	2	204.00	204.00	0	436	0.00%
2021/11/11	1	212.00	1	209.00	209.00	0	430	0.00%
2021/11/03	1	215.00	1	219.00	218.50	0	460	0.00%
2021/10/27	0	0.00	3	206.17	204.50	-3	458	-0.65%
2021/10/25	1	203.00	1	205.00	206.00	0	471	0.00%
2021/10/21	1	203.00	1	205.50	202.50	0	478	0.00%
2021/10/20	1	207.00	1	202.00	202.00	0	482	0.00%
2021/10/19	1	203.00	1	204.50	205.00	0	491	0.00%
2021/10/18	1	206.00	1	201.00	202.00	0	518	0.00%
2021/10/15	1	207.50	1	205.50	205.50	0	550	0.00%
2021/10/13	1	216.50	1	211.00	211.00	0	575	0.00%
2021/10/12	1	220.00	0	0.00	214.50	1	575	0.17%
2021/10/08	1	219.50	0	0.00	219.50	1	568	0.18%
2021/10/07	1	206.00	1	209.50	211.00	0	563	0.00%
2021/10/06	1	204.00	1	204.50	204.50	0	568	0.00%
2021/09/27	1	222.50	1	224.50	224.50	0	575	0.00%
2021/09/24	1	225.00	1	222.00	222.00	0	580	0.00%
2021/09/17	2	222.00	1	221.50	221.50	1	608	0.16%
2021/09/16	1	225.00	1	222.50	222.50	0	625	0.00%
2021/09/14	0	0.00	0	230.00	224.00	0	622	0.00%
2021/09/10	2	232.25	0	0.00	233.00	2	639	0.31%
2021/09/08	0	0.00	4	233.75	235.00	-4	660	-0.61%
2021/09/07	4	232.13	0	0.00	226.00	4	644	0.62%
2021/09/06	0	295.50	0	0.00	303.00	0	596	0.00%
2021/09/03	0	0.00	2	295.50	296.50	-2	574	-0.35%
2021/09/02	2	293.00	4	293.50	287.50	-2	561	-0.36%
2021/09/01	2	300.50	0	0.00	295.50	2	554	0.36%
2021/08/26	0	0.00	2	287.50	289.50	-2	524	-0.38%
2021/08/25	0	0.00	2	282.00	279.00	-2	517	-0.39%
2021/08/19	1	258.00	0	0.00	254.50	1	568	0.18%
2021/08/11	2	265.75	1	268.50	262.00	1	715	0.14%
2021/08/06	0	0.00	1	289.50	285.50	-1	799	-0.13%
2021/08/05	1	284.50	1	286.00	284.00	0	812	0.00%
2021/07/30	1	290.00	0	0.00	277.00	1	867	0.12%
2021/07/28	0	0.00	1	275.00	279.00	-1	865	-0.12%
2021/07/27	0	0.00	0	282.00	280.50	0	885	0.00%
2021/07/22	2	294.39	1	296.50	281.50	1	910	0.11%
2021/07/21	3	290.00	3	292.17	311.00	0	909	0.00%
2021/07/20	1	285.00	1	290.00	283.00	0	883	0.00%
2021/07/19	0	0.00	1	272.50	280.00	-1	879	-0.11%
2021/07/16	0	0.00	2	269.00	263.50	-2	880	-0.23%
2021/07/13	1	261.00	0	0.00	261.00	1	912	0.11%
2021/07/02	0	0.00	0.3	276.00	275.00	-0.3	1,046	-0.03%
2021/06/30	3	290.00	1	288.00	282.00	2	1,114	0.18%
2021/06/29	1	284.50	1	284.00	285.00	0	1,161	0.00%
2021/06/28	1	283.00	0	0.00	278.50	1	1,170	0.09%
2021/06/22	1	259.00	0	0.00	257.00	1	1,135	0.09%
2021/05/21	1	333.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	1	334.00	1	337.00	339.00	0	1,010	0.00%
2021/05/12	0	0.00	1	248.00	224.50	-1	826	-0.12%
2021/05/11	1	243.00	0	0.00	247.50	1	796	0.13%
2021/05/07	0	0.00	1	256.50	258.50	-1	796	-0.13%
2021/05/04	1	243.50	0	0.00	244.00	1	847	0.12%
2021/04/29	0	0.00	1	257.00	251.50	-1	811	-0.12%
2021/04/28	0	0.00	1	261.50	255.50	-1	804	-0.12%
2021/04/27	0	0.00	1	260.00	258.00	-1	794	-0.13%
2021/04/23	1	238.50	0	0.00	235.50	1	784	0.13%
2021/04/21	1	234.00	6	235.42	232.50	-5	782	-0.64%
2021/04/14	6	250.67	0	0.00	250.50	6	823	0.73%
2021/04/13	8	281.19	7	275.79	249.00	1	805	0.12%
2021/04/07	1	234.50	3	231.33	229.50	-2	710	-0.28%
2021/04/06	2	224.00	0	0.00	235.00	2	680	0.29%
2021/03/10	2	199.25	2	198.50	198.50	0	638	0.00%
2021/02/22	1	195.00	1	193.50	192.50	0	643	0.00%
2021/02/19	1	189.50	1	191.50	191.50	0	645	0.00%
2021/02/18	0	0.00	1	188.00	188.50	-1	639	-0.16%
2021/02/17	1	187.50	0	0.00	188.00	1	638	0.16%
2021/02/05	1	174.00	1	176.50	177.00	0	633	0.00%
2021/02/04	1	175.00	1	175.00	175.00	0	641	0.00%
2021/02/03	0	0.00	1	175.50	175.50	-1	643	-0.16%
2021/02/02	1	180.50	2	178.00	177.50	-1	648	-0.15%
2021/02/01	2	184.00	1	179.00	179.00	1	689	0.14%
2021/01/29	0	0.00	1	182.00	181.00	-1	701	-0.14%
2021/01/27	2	180.50	0	0.00	185.00	2	672	0.30%
2021/01/25	1	164.00	1	164.00	164.00	0	665	0.00%
2021/01/19	0	0.00	1	163.50	161.00	-1	755	-0.13%
2021/01/18	1	167.50	0	0.00	169.50	1	779	0.13%
2021/01/11	1	203.50	1	189.00	183.50	0	803	0.00%
2021/01/08	0	0.00	1	195.00	196.00	-1	781	-0.13%
2020/12/31	0	0.00	1	196.00	196.50	-1	748	-0.13%
2020/12/24	1	205.00	0	0.00	202.00	1	734	0.14%
2020/12/23	0	0.00	1	200.00	201.00	-1	733	-0.14%
2020/12/16	1	186.00	0	0.00	187.00	1	683	0.15%
2020/12/09	0	0.00	1	190.00	190.50	-1	685	-0.15%
2020/12/03	1	195.00	2	195.00	192.00	-1	691	-0.14%
2020/12/02	1	189.50	0	0.00	193.50	1	677	0.15%
2020/11/13	1	179.50	1	179.00	179.50	0	676	0.00%
2020/11/11	1	182.50	0	0.00	183.00	1	658	0.15%
2020/11/09	2	188.75	1	184.50	185.50	1	649	0.15%
2020/11/06	0	0.00	2	227.50	233.50	-2	608	-0.33%
2020/11/04	0	0.00	0.1	235.50	233.00	-0.1	586	-0.02%
2020/11/02	5	228.10	5	228.90	225.00	0	557	0.00%
2020/10/30	2	241.00	1	241.50	242.00	1	533	0.19%
2020/10/29	0	0.00	1	233.00	236.50	-1	508	-0.20%
2020/10/28	17	233.12	17	234.53	223.50	0	485	0.00%
2020/10/27	5	230.20	5	229.40	232.50	0	463	0.00%
2020/10/26	1	224.50	1	224.50	226.50	0	427	0.00%
2020/10/23	7	209.71	6	209.67	215.00	1	395	0.25%
2020/09/28	0	0.00	1	167.00	168.00	-1	313	-0.32%
2020/09/11	0	0.00	1	172.00	172.00	-1	361	-0.28%
2020/09/04	2	166.50	2	165.00	167.50	0	398	0.00%
2020/07/30	0	0.00	0.1	154.00	152.00	-0.1	541	-0.02%
2020/07/13	18	166.53	18	166.94	164.00	0	546	0.00%
2020/07/08	1	175.00	1	173.50	173.00	0	545	0.00%
2020/07/06	0	0.00	2	174.50	173.50	-2	550	-0.36%
2020/07/02	0	0.00	1	176.00	178.50	-1	542	-0.18%
2020/06/19	2	176.50	2	174.50	172.50	0	525	0.00%
2020/06/16	0	0.00	1	163.50	161.00	-1	489	-0.20%
2020/06/12	1	155.00	1	158.50	161.50	0	504	0.00%
2020/06/11	5	172.40	0	0.00	162.00	5	512	0.98%
2020/06/09	10	176.95	8	177.94	172.00	2	518	0.39%
2020/05/28	1	148.00	0	0.00	147.50	1	532	0.19%
2020/05/13	8	151.69	8	151.25	151.00	0	673	0.00%
2020/05/05	0	0.00	0	150.00	150.00	0	662	-0.01%
2020/04/27	35	145.51	35	146.29	146.50	0	676	0.00%
2020/04/23	1	144.50	1	144.50	144.50	0	685	0.00%
2020/04/21	1	146.00	1	142.00	142.00	0	680	0.00%
2020/04/16	0	0.00	1	144.00	142.50	-1	675	-0.15%
2020/04/14	1	141.00	1	141.00	141.00	0	672	0.00%
2020/04/13	0	0.00	0.1	141.50	140.00	-0.1	665	-0.02%
2020/04/09	2	140.75	2	141.50	139.00	0	661	0.00%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/04/07	1	136.50	0	0.00	136.50	1	653	0.15%
2020/03/26	0	0.00	3	133.50	133.50	-3	649	-0.46%
2020/03/25	0	0.00	3	132.50	132.50	-3	646	-0.46%
2020/03/13	2	142.50	0	0.00	150.00	2	578	0.35%
2020/03/11	0	0.00	1.2	163.83	163.00	-1.2	522	-0.23%
2020/03/06	0	0.00	5	151.00	150.50	-5	444	-1.13%
2020/03/04	6	151.58	0	0.00	151.00	6	437	1.37%
2020/03/03	3	155.50	0	0.00	155.50	3	426	0.70%
2020/02/27	7	165.00	7	162.50	162.50	0	413	0.00%
2020/02/26	4	168.50	4	168.25	163.00	0	402	0.00%
2020/02/25	2	165.50	4	165.38	170.00	-2	388	-0.51%
2020/02/12	0	0.00	1	152.50	151.50	-1	334	-0.30%
2020/02/11	0	0.00	1	151.50	151.50	-1	336	-0.30%
2020/02/10	2	153.00	0	0.00	149.50	2	341	0.59%
2020/02/05	0	0.00	5	152.30	152.00	-5	341	-1.46%
2020/01/17	0	0.00	2	151.75	150.00	-2	353	-0.57%
2020/01/16	1	146.50	0	0.00	145.50	1	354	0.28%
2020/01/13	5	150.50	0	0.00	150.00	5	364	1.37%
2020/01/10	0	0.00	3	146.00	146.00	-3	371	-0.81%
2020/01/08	0	0.00	4	140.00	140.00	-4	389	-1.03%
2020/01/03	2	146.00	0	0.00	145.00	2	466	0.43%
2020/01/02	19	144.84	18	145.50	145.00	1	500	0.20%
2019/12/27	1	149.00	0	0.00	149.00	1	550	0.18%
2019/12/24	0	0.00	5	150.50	151.00	-5	607	-0.82%
2019/12/20	10	152.70	10	153.45	152.50	0	632	0.00%
2019/12/17	5	152.50	0	0.00	151.50	5	699	0.71%
2019/12/13	2.1	151.55	0	0.00	151.50	2.1	785	0.27%
2019/12/03	0.1	161.00	0	0.00	160.00	0.1	824	0.01%
2019/11/25	0	0.00	1	164.50	165.00	-1	844	-0.12%
2019/11/21	1.1	162.45	1	164.50	162.00	0.1	828	0.01%
2019/11/15	1	158.00	2	158.75	158.50	-1	859	-0.12%
2019/11/14	3	164.17	1	166.00	160.50	2	861	0.23%
2019/11/11	0	0.00	1	157.00	157.00	-1	843	-0.12%
2019/10/29	0	0.00	1	163.00	162.00	-1	989	-0.10%
2019/10/24	1	160.00	0	0.00	160.00	1	1,059	0.09%
2019/10/18	0	0.00	1	162.00	163.00	-1	1,097	-0.09%
2019/10/17	41	155.52	39	155.99	156.00	2	1,098	0.18%
2019/10/15	4.1	160.86	0	0.00	160.00	4.1	1,094	0.37%
2019/10/08	1	188.00	1	190.00	187.00	0	1,040	0.00%
2019/10/04	6	186.58	8	186.69	183.50	-2	1,007	-0.20%
2019/10/03	5	186.90	6	184.67	181.00	-1	987	-0.10%
2019/10/02	5	182.50	6	185.17	187.00	-1	965	-0.10%
2019/09/26	11	168.32	9	168.83	165.50	2	933	0.21%
2019/09/23	3	178.00	3	176.00	176.00	0	896	0.00%
2019/09/19	2	169.00	0	0.00	170.00	2	841	0.24%
2019/09/18	5	158.30	5	158.90	160.50	0	783	0.00%
2019/09/11	1	151.00	0	0.00	150.50	1	758	0.13%
2019/09/09	1	154.00	1	152.50	152.50	0	753	0.00%
2019/08/28	0	0.00	1	149.00	149.00	-1	697	-0.14%
2019/08/27	1	151.50	1	150.00	150.00	0	693	0.00%
2019/08/23	1	151.00	0	0.00	152.00	1	691	0.14%
2019/08/22	0	0.00	1	150.50	150.50	-1	684	-0.15%
2019/08/20	16	154.44	16	155.56	155.00	0	664	0.00%
2019/08/19	10	147.00	10	148.00	149.00	0	648	0.00%
2019/08/16	1	143.00	1	142.50	142.50	0	640	0.00%
2019/08/12	0	0.00	2	146.00	144.50	-2	634	-0.32%
2019/08/07	1	155.00	1	152.00	152.00	0	652	0.00%
2019/08/06	1	150.00	1	148.50	148.00	0	636	0.00%
2019/08/02	4	158.50	0	0.00	157.00	4	597	0.67%
2019/07/30	7	210.43	8	207.94	193.50	-1	493	-0.20%
2019/07/26	0.1	195.50	0	0.00	195.50	0.1	435	0.02%
2019/07/23	1	179.00	1	180.00	184.00	0	407	0.00%
2019/07/22	2	178.50	2	179.50	181.00	0	401	0.00%
2019/07/17	0	0.00	1	167.00	167.00	-1	344	-0.29%
2019/07/16	0	0.00	1	165.50	165.50	-1	340	-0.29%
2019/07/10	1	154.00	0	0.00	156.00	1	311	0.32%
2019/06/21	0.1	148.00	0	0.00	147.00	0.1	432	0.02%
2019/06/20	1	150.00	1	150.00	150.00	0	427	0.00%
2019/06/13	0	0.00	2	142.50	142.00	-2	420	-0.48%
2019/06/12	0.1	144.50	2	145.00	144.50	-1.9	419	-0.45%
2019/06/11	0	0.00	2	143.50	144.50	-2	421	-0.47%
2019/05/24	1	141.50	0	0.00	141.00	1	450	0.22%
2019/05/20	0.1	144.00	0	0.00	143.00	0.1	465	0.02%
2019/05/17	1	144.50	2	146.00	142.50	-1	496	-0.20%
2019/05/16	6	146.00	4	147.00	145.00	2	520	0.38%
2019/05/09	1	138.00	2	137.00	138.00	-1	490	-0.20%
2019/05/07	2	139.50	0	0.00	139.00	2	486	0.41%
2019/05/03	1	133.50	0	0.00	134.00	1	477	0.21%
2019/05/02	1	132.50	8	132.75	133.00	-7	479	-1.46%
2019/04/25	0	0.00	6	139.00	138.50	-6	471	-1.27%
2019/04/23	0	0.00	1	140.50	140.00	-1	472	-0.21%
2019/04/17	3	141.50	0	0.00	141.00	3	471	0.64%
2019/04/12	5.1	140.51	0	0.00	141.00	5.1	476	1.07%
2019/04/10	6	145.50	0	0.00	142.00	6	481	1.25%
2019/04/08	0	0.00	1	139.00	139.00	-1	467	-0.21%
2019/04/02	0.1	138.50	0	0.00	137.00	0.1	454	0.02%
2019/03/29	2	142.00	2	143.50	143.00	0	441	0.00%
2019/03/28	4	149.13	3	149.50	141.00	1	428	0.23%
2019/03/27	2	139.50	3	142.83	145.50	-1	366	-0.27%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/07	1	129.00	0	0.00	126.50	1	336	0.30%
2019/02/27	0	0.00	1	123.50	123.50	-1	330	-0.30%
2019/02/22	3	124.00	3	125.00	124.00	0	356	0.00%
2019/02/20	0	0.00	4	128.00	127.00	-4	369	-1.08%
2019/02/18	0.1	128.00	4	129.00	129.00	-3.9	370	-1.05%
2019/02/15	1	125.00	2	128.00	130.00	-1	358	-0.28%
2019/01/24	2	115.50	0	0.00	116.00	2	369	0.54%
2019/01/09	2	115.00	0	0.00	115.00	2	364	0.55%
2019/01/03	5	119.20	0	0.00	116.00	5	356	1.40%
2018/12/24	1	110.00	0	0.00	110.00	1	351	0.28%
2018/12/22	0	0.00	1	109.00	108.00	-1	347	-0.29%
2018/12/12	1	116.00	0	0.00	115.50	1	335	0.30%
2018/09/18	2	112.50	0	0.00	112.50	2	573	0.35%
2018/09/14	1	121.50	0	0.00	119.50	1	573	0.17%
2018/09/13	1	115.00	1	115.00	119.50	0	571	0.00%
2018/08/31	0	0.00	3	119.00	119.50	-3	568	-0.53%
2018/08/30	0	0.00	1	120.50	120.00	-1	567	-0.18%
2018/08/28	0	0.00	1	119.00	118.00	-1	565	-0.18%
2018/08/27	1	119.00	0	0.00	120.00	1	575	0.17%
2018/08/21	2	121.50	0	0.00	121.50	2	585	0.34%
2018/08/15	1	128.50	0	0.00	125.00	1	576	0.17%
2018/08/14	1	122.50	0	0.00	126.50	1	570	0.18%
2018/08/06	0	0.00	1	139.00	141.00	-1	489	-0.20%
2018/08/01	0	0.00	1	145.50	143.00	-1	472	-0.21%
2018/07/31	0	0.00	2	155.00	142.00	-2	469	-0.43%
2018/07/27	7	160.14	0	0.00	157.50	7	451	1.55%
2018/07/24	1	125.00	0	0.00	132.00	1	438	0.23%
2018/07/13	0	0.00	1	133.00	134.50	-1	494	-0.20%
2018/07/11	0	0.00	1	127.00	118.50	-1	461	-0.22%
2018/07/09	0	0.00	2	115.00	115.50	-2	451	-0.44%
2018/06/28	1	115.50	0	0.00	113.50	1	510	0.20%
2018/06/22	1	125.00	4	130.50	123.50	-3	558	-0.54%
2018/06/21	0	0.00	1	124.00	127.50	-1	564	-0.18%
2018/06/19	3	116.67	0	0.00	117.00	3	580	0.52%
2018/06/12	1	123.00	0	0.00	124.00	1	620	0.16%
2018/06/08	1	127.00	0	0.00	128.50	1	635	0.16%
2018/06/04	0	0.00	1	137.00	132.00	-1	676	-0.15%
2018/06/01	1	129.00	0	0.00	128.50	1	669	0.15%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/30	1	110.00	0	0.00	112.00	1	652	0.15%
2018/05/28	0	0.00	1	109.50	109.00	-1	645	-0.15%
2018/05/25	2	115.00	0	0.00	115.00	2	640	0.31%
2018/05/24	1	122.00	0	0.00	121.00	1	633	0.16%
2018/05/18	1	132.50	0	0.00	130.50	1	608	0.16%
2018/05/17	1	149.00	1	140.00	138.00	0	597	0.00%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/07	1	112.00	1	106.00	107.50	0	541	0.00%
2018/05/04	0	0.00	1	113.00	114.00	-1	533	-0.19%
2018/05/03	0	0.00	2	126.50	121.00	-2	519	-0.39%
2018/05/02	3	133.83	0	0.00	134.00	3	505	0.59%
2018/04/30	0	0.00	2	129.50	127.00	-2	496	-0.40%
2018/04/26	0	0.00	1	134.00	134.50	-1	472	-0.21%
2018/04/25	4	137.38	1	145.50	147.50	3	451	0.66%
2018/04/24	3	129.50	1	134.50	134.50	2	425	0.47%
2018/04/19	0	0.00	1	123.00	123.00	-1	386	-0.26%
2018/04/12	0	0.00	1	120.00	118.00	-1	368	-0.27%
2018/04/11	0	0.00	1	118.50	123.00	-1	365	-0.27%
2018/04/09	1	129.00	0	0.00	133.00	1	355	0.28%
2018/04/03	1	124.00	1	121.50	127.50	0	336	0.00%
2018/04/02	2	112.25	0	0.00	116.00	2	314	0.64%
2018/03/29	0	0.00	1	103.00	108.50	-1	268	-0.37%
2018/03/28	1	90.70	3	92.97	99.00	-2	259	-0.77%
2018/03/27	2	91.00	2	88.25	90.00	0	245	0.00%
2018/03/26	2	86.55	0	0.00	89.60	2	238	0.84%
2018/03/21	1	82.00	0	0.00	81.50	1	198	0.50%
2018/03/19	0	0.00	1	68.70	71.50	-1	163	-0.61%
2018/03/14	2	65.05	1	63.30	66.10	1	136	0.73%
2018/03/12	1	61.20	1	59.50	61.50	0	111	0.00%
2018/03/08	1	53.60	2	54.00	52.90	-1	76	-1.31%