安集 (6477)-康和-內湖券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
303張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	47	39.41	35	39.56	38.65	12	1,041	1.15%
2024/04/29	0	0.00	0	37.75	37.65	0	935	0.00%
2024/04/18	2	38.65	2	38.20	38.20	0	929	0.00%
2024/04/12	6	39.48	4	39.25	39.25	2	894	0.22%
2024/04/10	1	40.00	1	39.75	39.60	0	871	0.00%
2024/04/02	1	39.80	1	40.60	39.90	0	822	0.00%
2024/03/28	13	41.57	13	41.10	40.80	0	799	0.00%
2024/03/22	0	0.00	15	41.75	40.85	-15	790	-1.90%
2024/03/21	16	42.34	1	42.25	42.35	15	732	2.05%
2024/03/12	2	40.20	2	40.20	39.90	0	625	0.00%
2024/03/11	0	0.00	1	40.35	40.15	-1	614	-0.16%
2024/03/06	0	0.00	1	39.50	39.45	-1	572	-0.17%
2024/03/01	2	39.65	0	0.00	39.75	2	547	0.37%
2024/02/29	0	0.00	0	39.70	39.45	0	521	0.00%
2024/02/16	0	0.00	5	37.20	37.20	-5	477	-1.05%
2024/01/29	0	0.00	0.1	37.65	37.50	-0.1	479	-0.02%
2024/01/15	1	38.85	1	38.55	38.65	0	543	0.00%
2023/12/20	5	39.80	0	0.00	39.20	5	574	0.87%
2023/12/13	0	0.00	1	37.20	37.15	-1	500	-0.20%
2023/10/16	2	37.10	0	0.00	37.10	2	551	0.36%
2023/10/06	1	38.80	0	0.00	38.80	1	583	0.17%
2023/09/11	1	40.50	0	0.00	40.15	1	791	0.13%
2023/09/05	0	0.00	0	42.65	42.90	0	869	0.00%
2023/08/14	1	41.55	1	41.10	40.65	0	1,099	0.00%
2023/08/09	0	0.00	1	42.40	42.40	-1	1,156	-0.09%
2023/08/02	1	44.65	0	0.00	44.60	1	1,368	0.07%
2023/07/26	0	0.00	5	45.00	44.90	-5	1,749	-0.29%
2023/07/25	5	44.65	0	0.00	45.35	5	1,772	0.28%
2023/07/24	1	45.50	0	0.00	44.75	1	1,823	0.05%
2023/07/18	2	48.90	0	0.00	48.40	2	2,106	0.09%
2023/07/10	0	0.00	10	49.70	49.85	-10	3,302	-0.30%
2023/07/07	10	48.80	10	49.20	49.35	0	3,521	0.00%
2023/07/06	10	50.20	10	50.70	49.90	0	3,557	0.00%
2023/07/05	10	50.50	0	0.00	50.20	10	3,661	0.27%
2023/06/26	0	0.00	2	51.00	50.70	-2	4,067	-0.05%
2023/06/20	1	51.40	2	51.50	50.80	-1	4,090	-0.02%
2023/06/19	2	49.10	0	0.00	49.10	2	4,065	0.05%
2023/06/16	1	50.10	0	0.00	49.70	1	4,119	0.02%
2023/06/12	4	50.26	0	0.00	49.05	4	4,454	0.09%
2023/06/05	0	0.00	4	52.28	52.20	-4	4,500	-0.09%
2023/06/02	0	0.00	10	51.70	51.60	-10	4,496	-0.22%
2023/06/01	10	51.30	10	51.20	51.30	0	4,507	0.00%
2023/05/31	10	51.80	0	0.00	51.90	10	4,513	0.22%
2023/05/29	19	51.55	19	51.65	51.40	0	4,508	0.00%
2023/05/26	2	50.80	0	0.00	49.80	2	4,499	0.04%
2023/05/22	0	0.00	10	51.20	51.40	-10	4,537	-0.22%
2023/05/19	10	50.40	10	51.50	50.30	0	4,549	0.00%
2023/05/18	10	51.00	10	51.00	51.30	0	4,626	0.00%
2023/05/17	10	51.20	1	51.20	51.40	9	4,653	0.19%
2023/05/16	0	0.00	1	50.80	51.20	-1	4,642	-0.02%
2023/05/15	1	50.10	0	0.00	50.10	1	4,632	0.02%
2023/05/12	0	0.00	2	48.70	49.50	-2	4,619	-0.04%
2023/05/11	2	49.78	0	0.00	48.70	2	4,590	0.04%
2023/05/10	5	51.30	5	51.20	51.40	0	4,522	0.00%
2023/05/09	0	0.00	1	53.20	51.40	-1	4,495	-0.02%
2023/05/04	0	0.00	10	56.70	57.20	-10	4,337	-0.23%
2023/05/03	0	0.00	1	56.70	56.70	-1	4,267	-0.02%
2023/05/02	24	56.14	25	56.14	56.70	-1	4,232	-0.02%
2023/04/28	0	0.00	1	54.10	54.30	-1	4,102	-0.02%
2023/04/26	0	0.00	6	54.60	54.90	-6	4,034	-0.15%
2023/04/24	2	53.35	1	52.70	53.50	1	3,891	0.03%
2023/04/20	21	55.28	12	55.48	54.90	9	3,803	0.24%
2023/04/19	39	57.83	26	57.66	57.00	13	3,637	0.36%
2023/04/18	5	55.50	6	56.10	54.80	-1	3,121	-0.03%
2023/04/14	2	55.20	6	54.77	54.90	-4	2,932	-0.14%
2023/04/13	14	55.34	14	55.31	55.40	0	2,855	0.00%
2023/04/12	2	54.60	2	54.40	54.70	0	2,680	0.00%
2023/04/10	5	51.88	15	53.03	51.80	-10	2,433	-0.41%
2023/04/07	24	53.24	12	53.11	53.40	12	2,341	0.51%
2023/04/06	2	50.80	17	50.02	50.80	-15	2,132	-0.70%
2023/03/31	2	48.70	0	0.00	48.80	2	2,063	0.10%
2023/03/30	0	0.00	21	49.32	48.95	-21	2,061	-1.02%
2023/03/28	0	0.00	10	47.60	47.60	-10	2,058	-0.49%
2023/03/27	60	49.98	25	49.94	48.55	35	2,054	1.70%
2023/03/23	10	49.30	1	48.95	48.70	9	2,034	0.44%
2023/03/20	112	50.00	117	50.11	50.10	-5	2,157	-0.23%	大買/大賣/
2023/03/17	42	48.51	40	48.60	49.00	2	2,376	0.08%
2023/03/13	0	0.00	9	45.70	45.80	-9	2,359	-0.38%
2023/03/09	0	0.00	15	48.43	47.50	-15	2,496	-0.60%
2023/03/08	15	48.80	10	48.65	48.70	5	2,497	0.20%
2023/03/03	0	0.00	10	47.00	47.00	-10	2,466	-0.41%
2023/03/02	10	46.80	0	0.00	46.70	10	2,479	0.40%
2023/02/24	0	0.00	2	47.55	47.50	-2	2,494	-0.08%
2023/02/23	9	48.30	1	48.30	48.50	8	2,504	0.32%
2023/02/17	22	48.36	17	48.42	48.20	5	2,936	0.17%
2023/02/16	0	0.00	1	48.75	48.05	-1	2,955	-0.03%
2023/02/15	2	46.90	1	47.90	48.05	1	2,918	0.03%
2023/02/14	0	0.00	4	46.10	45.85	-4	2,899	-0.14%
2023/02/13	10	45.58	5	45.65	45.60	5	2,932	0.17%
2023/02/10	5	46.15	0	0.00	46.05	5	2,950	0.17%
2023/02/09	5	46.55	1	46.50	46.15	4	2,949	0.14%
2023/02/08	2	47.20	0	0.00	47.15	2	2,978	0.07%
2023/02/02	1	47.85	15	47.28	47.35	-14	3,022	-0.46%
2023/01/31	19	47.02	9	46.92	46.85	10	3,024	0.33%
2023/01/11	31	45.80	32	45.85	46.30	-1	3,100	-0.03%
2023/01/09	1	47.65	0	0.00	47.85	1	3,090	0.03%
2022/12/26	5	46.50	6	47.17	46.85	-1	3,175	-0.03%
2022/12/23	1	44.20	0	0.00	45.15	1	3,146	0.03%
2022/12/20	1	45.00	0	0.00	44.50	1	3,250	0.03%
2022/12/19	0	0.00	4	47.10	46.20	-4	3,286	-0.12%
2022/12/14	2	48.58	1	47.90	48.70	1	3,301	0.03%
2022/12/12	8	49.86	10	49.42	49.15	-2	3,254	-0.06%
2022/12/09	10	50.57	5	51.52	49.70	5	3,136	0.16%
2022/12/08	15	48.48	17	48.78	48.20	-2	2,828	-0.07%
2022/12/06	0	0.00	1	47.30	47.30	-1	2,718	-0.04%
2022/12/05	1	48.55	0	0.00	48.25	1	2,758	0.04%
2022/12/02	36	48.09	31	48.30	48.55	5	2,755	0.18%
2022/11/24	1	45.90	1	45.95	46.40	0	2,899	0.00%
2022/11/18	0	0.00	3	47.30	45.95	-3	3,457	-0.09%
2022/11/17	10	46.60	12	46.75	47.10	-2	3,427	-0.06%
2022/11/16	3	48.30	0	0.00	47.20	3	3,435	0.09%
2022/11/15	7	45.38	7	45.89	47.95	0	3,462	0.00%
2022/11/09	1	43.15	1	44.00	43.25	0	3,903	0.00%
2022/11/07	0	0.00	5	44.35	44.35	-5	3,933	-0.13%
2022/11/03	1	43.15	1	42.80	43.45	0	4,069	0.00%
2022/10/28	6	42.90	6	42.45	42.65	0	4,475	0.00%
2022/10/26	1	40.20	0	0.00	40.55	1	4,549	0.02%
2022/10/12	5	44.10	0	0.00	44.60	5	5,333	0.09%
2022/10/05	1	46.20	0	0.00	45.95	1	5,471	0.02%
2022/09/30	0	0.00	10	42.90	44.00	-10	5,654	-0.18%
2022/09/29	11	44.00	0	0.00	43.70	11	5,784	0.19%
2022/09/28	1	44.75	5	45.09	44.20	-4	5,996	-0.07%
2022/09/27	1	46.90	1	47.10	47.30	0	6,633	0.00%
2022/09/26	11	48.61	7	47.39	47.40	4	6,909	0.06%
2022/09/23	5	52.38	7	50.99	50.60	-2	7,174	-0.03%
2022/09/19	2	54.90	0	0.00	54.40	2	8,494	0.02%
2022/09/16	1	54.60	0	0.00	55.60	1	8,558	0.01%
2022/09/15	12	55.09	8	55.20	54.50	4	8,572	0.05%
2022/09/14	49	56.28	54	56.34	56.00	-5	8,637	-0.06%
2022/09/13	0	0.00	3	57.30	57.60	-3	8,595	-0.03%
2022/09/12	1	57.30	1	57.00	57.50	0	8,605	0.00%
2022/09/08	1	54.70	0	0.00	55.00	1	8,590	0.01%
2022/09/07	7	53.14	2	53.20	53.60	5	8,579	0.06%
2022/09/06	2	53.20	1	53.50	53.20	1	8,599	0.01%
2022/09/05	0	0.00	74	55.71	55.70	-74	8,573	-0.86%
2022/09/01	1	57.90	1	58.10	57.50	0	8,466	0.00%
2022/08/31	0	0.00	1	58.00	57.90	-1	8,385	-0.01%
2022/08/30	79	58.62	5	58.72	57.80	74	8,364	0.88%
2022/08/29	0	0.00	17	57.05	57.30	-17	8,096	-0.21%
2022/08/26	15	58.00	6	57.97	58.30	9	8,035	0.11%
2022/08/25	0	0.00	5	57.30	57.40	-5	7,976	-0.06%
2022/08/22	11	57.91	14	57.07	56.10	-3	7,900	-0.04%
2022/08/19	21	57.40	23	57.66	57.60	-2	7,749	-0.03%
2022/08/18	3	57.40	4	58.33	58.90	-1	7,514	-0.01%
2022/08/17	4	55.83	3	56.73	55.80	1	7,316	0.01%
2022/08/16	3	55.87	2	55.65	54.80	1	7,145	0.01%
2022/08/12	2	54.05	1	53.90	54.20	1	7,014	0.01%
2022/08/10	0	0.00	1	55.00	54.30	-1	6,994	-0.01%
2022/08/09	19	54.93	24.3	54.84	54.40	-5.3	7,076	-0.07%
2022/08/08	2	53.70	13	53.94	54.00	-11	6,895	-0.16%
2022/08/05	1	50.20	1	49.90	51.50	0	6,853	0.00%
2022/08/04	3	49.53	1	50.60	49.40	2	6,865	0.03%
2022/08/03	3	52.13	1	52.10	50.90	2	6,874	0.03%
2022/08/01	2	55.50	2	55.70	55.60	0	6,840	0.00%
2022/07/29	53	55.42	50	55.12	55.00	3	6,769	0.04%
2022/07/28	5	54.58	15	53.43	53.80	-10	6,613	-0.15%
2022/07/27	3	53.50	0	0.00	54.00	3	6,560	0.05%
2022/07/26	3	55.10	4	54.78	53.60	-1	6,546	-0.02%
2022/07/25	26	54.91	64	55.32	54.10	-38	6,606	-0.58%
2022/07/22	5	53.50	4	53.20	53.50	1	6,607	0.02%
2022/07/21	5	52.10	0	0.00	52.30	5	6,589	0.08%
2022/07/19	6	52.28	7	52.04	51.70	-1	6,737	-0.01%
2022/07/18	2	51.20	3	51.17	51.20	-1	6,766	-0.01%
2022/07/15	12	50.88	12	50.68	51.00	0	6,901	0.00%
2022/07/14	3	49.70	3	49.95	49.95	0	7,064	0.00%
2022/07/13	0	0.00	1	49.85	48.40	-1	7,220	-0.01%
2022/07/12	7	49.71	11	49.34	48.30	-4	7,380	-0.05%
2022/07/11	2	52.40	2	52.50	53.10	0	7,515	0.00%
2022/07/08	8	52.48	6	52.88	53.30	2	7,695	0.03%
2022/07/07	1	51.40	1	52.30	52.40	0	8,006	0.00%
2022/07/06	22	54.49	38	55.67	53.00	-16	8,458	-0.19%
2022/07/05	39	57.59	22	58.18	57.00	17	8,739	0.19%
2022/07/04	15	53.93	13	53.82	55.30	2	8,229	0.02%
2022/07/01	22	54.10	34	53.95	52.90	-12	8,150	-0.15%
2022/06/30	0	0.00	1	55.00	54.20	-1	8,182	-0.01%
2022/06/29	8	53.99	15	54.77	54.00	-7	8,032	-0.09%
2022/06/28	53	54.16	44	53.96	55.00	9	7,956	0.11%
2022/06/27	19	51.73	20	52.35	52.80	-1	7,575	-0.01%
2022/06/24	3	45.93	4	45.71	48.00	-1	7,364	-0.01%
2022/06/23	2	44.35	2	44.70	43.65	0	7,410	0.00%
2022/06/22	3	45.80	3	46.45	44.50	0	7,594	0.00%
2022/06/17	1	44.90	1	45.00	44.90	0	8,193	0.00%
2022/06/14	1	48.00	0	0.00	48.15	1	9,858	0.01%
2022/06/13	0	0.00	1	49.75	49.20	-1	10,434	-0.01%
2022/06/08	10.3	50.92	11	51.08	51.20	-0.8	12,280	-0.01%
2022/06/06	19	54.90	24	54.58	53.40	-5	13,536	-0.04%
2022/06/02	4	53.90	2	54.40	53.10	2	13,631	0.01%
2022/06/01	3	53.43	4	54.00	53.60	-1	13,792	-0.01%
2022/05/30	0	0.00	9	52.38	52.60	-9	14,536	-0.06%
2022/05/20	2	51.60	2	51.70	51.30	0	14,847	0.00%
2022/05/19	4	51.20	10	51.23	51.40	-6	14,838	-0.04%
2022/05/17	27	53.58	16	53.39	52.90	11	14,753	0.07%
2022/05/16	1	53.00	0	0.00	52.50	1	14,596	0.01%
2022/05/13	2	52.60	17	52.40	53.80	-15	14,551	-0.10%
2022/05/12	11	53.53	0	0.00	52.00	11	14,510	0.08%
2022/05/11	15	56.26	25	56.24	54.80	-10	14,555	-0.07%
2022/05/10	15	54.90	16	55.14	55.00	-1	14,508	-0.01%
2022/05/09	25	57.82	5	58.20	55.60	20	14,522	0.14%
2022/05/05	6	60.23	14	60.48	59.90	-8	14,584	-0.05%
2022/05/04	21	59.35	11	59.20	59.20	10	14,581	0.07%
2022/05/03	2	61.80	3	60.77	60.40	-1	14,614	-0.01%
2022/04/29	3	61.70	3	62.47	61.30	0	14,653	0.00%
2022/04/28	34	59.38	39	59.67	61.60	-5	14,737	-0.03%
2022/04/27	12	57.79	11	56.42	58.90	1	14,573	0.01%
2022/04/26	12	59.47	10	59.60	59.10	2	14,544	0.01%
2022/04/25	11	59.83	21	59.52	58.10	-10	14,483	-0.07%
2022/04/22	14	62.55	13	61.51	61.10	1	14,501	0.01%
2022/04/21	3.1	64.68	3	65.03	63.40	0.1	14,805	0.00%
2022/04/20	12	65.62	18	65.22	64.50	-6	14,920	-0.04%
2022/04/19	65	64.43	65	64.23	64.60	0	15,211	0.00%
2022/04/18	21	64.09	21	64.50	64.10	0	15,472	0.00%
2022/04/15	39	63.99	34	64.31	63.00	5	15,402	0.03%
2022/04/14	84	65.06	68	65.11	63.90	16	15,222	0.11%
2022/04/13	3	64.93	2	65.40	65.90	1	15,091	0.01%
2022/04/12	25	64.69	21	64.22	66.50	4	15,142	0.03%
2022/04/11	65	64.23	58.2	64.63	63.20	6.8	14,737	0.05%
2022/04/08	20	61.69	20	61.97	61.60	0	14,279	0.00%
2022/04/07	1	59.60	0	0.00	59.40	1	14,143	0.01%
2022/04/06	23.1	63.78	23	63.81	63.80	0.1	13,976	0.00%
2022/04/01	25	61.02	31	61.33	61.50	-6	13,647	-0.04%
2022/03/31	6	61.18	0	0.00	61.50	6	13,578	0.04%
2022/03/30	42	62.10	44	62.15	60.50	-2	13,426	-0.01%
2022/03/29	0	0.00	1.1	60.24	60.50	-1.1	13,402	-0.01%
2022/03/28	6	60.57	7	60.23	60.60	-1	13,408	-0.01%
2022/03/25	5	62.56	5	62.10	59.80	0	13,358	0.00%
2022/03/24	3	64.43	4	65.58	63.30	-1	13,456	-0.01%
2022/03/23	7	63.96	257	63.15	63.00	-250	13,215	-1.89%	大賣/鉅額交易
2022/03/22	150	63.63	10	64.05	62.90	140	13,155	1.06%	大買/鉅額交易
2022/03/21	129	64.87	18	64.40	62.30	111	13,130	0.85%	大買/鉅額交易
2022/03/18	86	62.53	84	62.91	61.70	2	13,246	0.02%
2022/03/17	39	64.13	46	63.85	63.20	-7	13,103	-0.05%
2022/03/16	86	59.60	76	59.58	62.50	10	12,201	0.08%
2022/03/15	77	60.16	81	60.23	56.90	-4	11,699	-0.03%
2022/03/14	153.1	58.49	151	58.59	58.90	2.1	10,877	0.02%	大買/大賣/
2022/03/11	64	57.95	69	57.91	59.90	-5	10,458	-0.05%
2022/03/10	75	57.97	75	57.45	56.70	0	9,968	0.00%
2022/03/09	5	53.18	3	56.80	56.80	2	9,155	0.02%
2022/03/08	5	53.66	12	52.54	51.70	-7	8,889	-0.08%
2022/03/07	6	55.10	6	54.38	51.80	0	8,706	0.00%
2022/03/04	12	54.54	11	54.15	54.20	1	8,506	0.01%
2022/03/03	53	52.66	102	53.06	54.20	-49	8,153	-0.60%	大賣/
2022/03/02	45	50.95	7	51.24	50.60	38	7,751	0.49%
2022/03/01	13	49.76	13	49.30	49.15	0	7,552	0.00%
2022/02/25	1	47.95	0	0.00	48.35	1	7,561	0.01%
2022/02/24	21	49.19	24	49.26	47.35	-3	7,595	-0.04%
2022/02/23	0	0.00	2	48.10	47.90	-2	7,494	-0.03%
2022/02/22	2	46.90	0	0.00	46.85	2	7,496	0.03%
2022/02/16	1	48.55	1	48.35	48.65	0	7,569	0.00%
2022/02/15	3	47.77	0	0.00	47.50	3	7,729	0.04%
2022/02/14	5	48.10	2	48.30	47.65	3	7,855	0.04%
2022/02/11	2	50.03	0	0.00	49.80	2	7,857	0.03%
2022/02/10	1	49.70	1	48.90	48.95	0	7,867	0.00%
2022/02/09	1	49.30	0	0.00	49.50	1	7,888	0.01%
2022/02/08	0	0.00	27	47.01	49.10	-27	7,908	-0.34%
2022/02/07	28	46.02	26	46.36	46.40	2	7,978	0.03%
2022/01/26	1	46.90	0	0.00	47.45	1	8,030	0.01%
2022/01/25	11	48.76	1	48.50	47.60	10	8,424	0.12%
2022/01/24	21	50.03	9	49.66	49.70	12	8,670	0.14%
2022/01/21	6	53.73	5	53.50	52.00	1	8,955	0.01%
2022/01/20	2	52.35	2	52.60	52.30	0	9,032	0.00%
2022/01/19	6	52.10	3	52.60	51.90	3	9,076	0.03%
2022/01/18	2	52.60	1	53.80	52.10	1	9,076	0.01%
2022/01/17	42	52.40	41	52.74	53.40	1	9,151	0.01%
2022/01/14	8	54.36	5	54.68	53.20	3	9,109	0.03%
2022/01/13	35.1	54.34	54	54.76	53.80	-18.9	8,806	-0.21%
2022/01/12	43	55.23	48	54.86	56.90	-5	8,657	-0.06%
2022/01/11	34	54.90	18	54.70	55.80	16	8,421	0.19%
2022/01/10	1	51.40	4	51.33	50.80	-3	8,387	-0.04%
2022/01/07	53	48.79	50	48.77	48.75	3	8,596	0.03%
2022/01/06	5	50.60	1	51.10	50.60	4	8,989	0.04%
2022/01/05	6	54.48	5	53.44	52.90	1	9,010	0.01%
2022/01/04	0	0.00	16	52.16	52.30	-16	8,630	-0.19%
2022/01/03	2	49.18	11	49.93	50.00	-9	8,443	-0.11%
2021/12/30	1	48.80	0	0.00	49.50	1	8,383	0.01%
2021/12/29	2	49.28	26	49.11	49.65	-24	8,401	-0.29%
2021/12/28	20	48.15	1	47.90	48.00	19	8,393	0.23%
2021/12/23	6	50.97	17	50.71	50.20	-11	8,908	-0.12%
2021/12/22	50	48.50	61	48.59	49.30	-11	8,773	-0.13%
2021/12/21	11	47.41	1	48.00	48.00	10	8,735	0.11%
2021/12/20	31	49.73	34	51.47	48.30	-3	8,667	-0.03%
2021/12/17	24	48.39	4	48.06	48.00	20	8,355	0.24%
2021/12/16	7	48.34	17	48.07	48.35	-10	8,261	-0.12%
2021/12/15	44	47.91	34	48.31	47.50	10	8,230	0.12%
2021/12/14	24	48.35	37	48.86	47.55	-13	8,123	-0.16%
2021/12/13	76	46.14	74	46.19	46.50	2	7,652	0.03%
2021/12/10	13	45.23	26	45.28	45.00	-13	7,443	-0.17%
2021/12/09	43	44.27	51	44.43	44.05	-8	7,265	-0.11%
2021/12/08	2	42.60	0	0.00	43.20	2	7,182	0.03%
2021/12/07	4	43.45	0	0.00	42.95	4	7,162	0.06%
2021/12/06	24	43.78	13.1	43.40	43.40	10.9	7,134	0.15%
2021/12/03	3.1	43.99	8	44.58	42.95	-4.9	7,016	-0.07%
2021/12/02	0	0.00	2	41.50	41.50	-2	6,772	-0.03%
2021/11/30	3	41.63	3	41.70	41.80	0	6,762	0.00%
2021/11/29	2	40.23	0	0.00	40.85	2	6,756	0.03%
2021/11/26	0	0.00	10	41.10	41.10	-10	6,732	-0.15%
2021/11/25	3	42.65	0	0.00	42.50	3	6,735	0.04%
2021/11/24	40	43.88	20	43.20	43.20	20	6,774	0.30%
2021/11/23	52	43.79	41	43.68	42.75	11	6,740	0.16%
2021/11/22	1	41.60	1	42.30	42.40	0	6,683	0.00%
2021/11/18	0	0.00	1	41.15	41.45	-1	6,657	-0.02%
2021/11/17	0	0.00	2	43.15	42.40	-2	6,618	-0.03%
2021/11/15	2	41.90	0	0.00	42.10	2	6,597	0.03%
2021/11/12	4	43.79	1	42.30	42.00	3	6,545	0.05%
2021/11/09	1	45.45	1	46.10	46.45	0	6,229	0.00%
2021/11/08	1	46.05	1	46.45	45.40	0	6,130	0.00%
2021/11/05	1	46.20	1	46.30	45.65	0	6,108	0.00%
2021/11/04	1	47.80	1	48.00	46.85	0	6,054	0.00%
2021/11/03	25	48.04	34	46.45	46.35	-9	5,922	-0.15%
2021/11/02	26	49.17	26	48.81	48.35	0	5,792	0.00%
2021/11/01	0	0.00	7	49.34	49.70	-7	5,363	-0.13%
2021/10/29	21	46.53	2	47.73	45.20	19	5,080	0.37%
2021/10/28	1	44.30	1	48.40	48.40	0	4,708	0.00%
2021/10/27	3	42.65	2	42.78	44.00	1	4,418	0.02%
2021/10/26	0	0.00	1	42.65	41.80	-1	4,331	-0.02%
2021/10/25	2	43.68	1	44.00	43.60	1	4,267	0.02%
2021/10/22	1	42.90	1	43.80	43.20	0	4,148	0.00%
2021/10/21	1	43.20	0	0.00	42.50	1	4,098	0.02%
2021/10/20	1	44.30	4	43.93	43.25	-3	4,007	-0.07%
2021/10/19	3	43.52	3	43.38	44.70	0	3,860	0.00%
2021/10/18	92	44.17	94	44.13	44.60	-2	3,596	-0.06%
2021/10/15	4	41.56	4	41.56	42.90	0	3,142	0.00%
2021/10/14	9	37.68	5	38.73	39.00	4	2,825	0.14%
2021/10/13	0	0.00	12	37.58	37.60	-12	2,452	-0.49%
2021/10/12	1	35.05	0	0.00	34.20	1	2,351	0.04%
2021/10/08	0	0.00	3	33.72	34.00	-3	2,293	-0.13%
2021/10/06	1	34.20	0	0.00	33.20	1	2,277	0.04%
2021/10/05	5	32.60	3	33.03	33.80	2	2,233	0.09%
2021/10/04	70	35.11	69	35.13	34.40	1	2,200	0.05%
2021/10/01	0	0.00	11	36.10	36.50	-11	1,906	-0.58%
2021/09/30	1	32.40	1	32.75	33.60	0	1,626	0.00%
2021/09/28	1	33.30	1	33.15	33.30	0	1,599	0.00%
2021/09/23	1	30.80	1	31.10	30.60	0	1,641	0.00%
2021/09/22	13	30.48	13	30.79	30.30	0	1,637	0.00%
2021/09/17	0	0.00	1	36.70	33.15	-1	1,595	-0.06%
2021/09/16	0	0.00	1	35.80	35.80	-1	1,524	-0.07%
2021/09/01	0	0.00	1	39.80	39.55	-1	2,430	-0.04%
2021/08/30	4	41.13	5	40.80	40.05	-1	2,433	-0.04%
2021/08/27	3	38.95	0	0.00	38.05	3	2,383	0.13%
2021/08/26	0	0.00	5	37.50	37.50	-5	2,371	-0.21%
2021/08/25	5	38.10	2	37.10	38.20	3	2,411	0.12%
2021/08/04	6	46.68	5	46.91	46.55	1	3,521	0.03%
2021/07/22	0	0.00	10	45.80	45.80	-10	3,655	-0.27%
2021/07/20	2	47.85	0	0.00	47.50	2	3,657	0.05%
2021/07/19	0	0.00	5	48.29	48.85	-5	3,653	-0.14%
2021/07/16	2	46.75	1	47.15	46.00	1	3,612	0.03%
2021/07/15	2	45.30	2	45.95	45.30	0	3,631	0.00%
2021/07/09	1	47.25	1	47.60	46.50	0	3,729	0.00%
2021/07/05	22	47.09	26	48.03	48.00	-4	4,455	-0.09%
2021/06/30	3	50.33	2	51.35	49.45	1	4,572	0.02%
2021/06/29	5	49.00	0	0.00	48.40	5	4,502	0.11%
2021/06/28	1	48.50	0	0.00	48.30	1	4,516	0.02%
2021/06/23	5	51.00	5	50.40	50.50	0	4,600	0.00%
2021/06/22	20	48.70	0	0.00	48.15	20	4,534	0.44%
2021/06/21	1	50.80	0	0.00	49.50	1	4,525	0.02%
2021/06/18	1	48.85	19	51.80	51.80	-18	4,572	-0.39%
2021/06/17	9	51.01	37	51.06	50.40	-28	4,853	-0.58%
2021/06/16	0	0.00	6	48.50	50.10	-6	4,630	-0.13%
2021/06/15	34	45.91	43	45.94	45.55	-9	4,610	-0.20%
2021/06/11	52	45.14	22	44.17	44.15	30	4,610	0.65%
2021/06/10	21	46.19	35	46.86	46.80	-14	4,593	-0.30%
2021/06/08	2	44.70	0	0.00	44.75	2	4,846	0.04%
2021/06/02	15	46.30	0	0.00	45.50	15	5,146	0.29%
2021/06/01	2	46.98	12	47.20	47.20	-10	5,136	-0.19%
2021/05/31	1	45.55	22	45.74	45.70	-21	5,150	-0.41%
2021/05/26	0	0.00	1	43.90	43.75	-1	5,269	-0.02%
2021/05/25	35	43.94	34	44.46	43.80	1	5,298	0.02%
2021/05/24	5	42.18	5	42.71	43.15	0	5,389	0.00%
2021/05/21	10	41.75	10	41.95	41.95	0	5,356	0.00%
2021/05/20	67	43.45	35	45.18	42.20	32	5,331	0.60%
2021/05/19	2	42.93	12	42.86	45.40	-10	5,201	-0.19%
2021/05/18	10	38.20	1	41.30	41.30	9	5,140	0.18%
2021/05/14	7	43.87	21	43.69	41.70	-14	5,068	-0.28%
2021/05/13	51	42.31	31	42.19	42.15	20	4,928	0.41%
2021/05/12	6	46.83	0	0.00	46.80	6	4,954	0.12%
2021/05/11	1	52.50	0	0.00	52.00	1	4,956	0.02%
2021/05/07	0	0.00	10	56.90	57.60	-10	5,010	-0.20%
2021/05/06	76	56.20	46	58.48	56.40	30	5,038	0.60%
2021/05/05	13	57.15	0	0.00	55.80	13	4,987	0.26%
2021/05/04	4	60.65	20	59.20	57.80	-16	5,010	-0.32%
2021/05/03	7	63.56	1	64.50	61.20	6	5,033	0.12%
2021/04/27	0	0.00	10	63.00	63.40	-10	5,366	-0.19%
2021/04/23	3	63.13	3	63.40	62.90	0	5,517	0.00%
2021/04/22	12.6	63.94	9	63.67	62.30	3.6	5,531	0.07%
2021/04/21	11	65.56	0	0.00	65.00	11	5,540	0.20%
2021/04/20	2	67.10	3	66.83	66.10	-1	5,547	-0.02%
2021/04/19	0	0.00	1	66.80	66.30	-1	5,629	-0.02%
2021/04/16	14	68.41	6	67.85	67.90	8	5,773	0.14%
2021/04/15	1	66.50	1	66.90	67.30	0	6,029	0.00%
2021/04/14	24.4	65.83	33	65.47	66.40	-8.6	6,342	-0.14%
2021/04/13	76	69.07	79.5	69.22	68.50	-3.5	6,342	-0.06%
2021/04/12	0	0.00	4	65.90	66.00	-4	5,884	-0.07%
2021/04/08	87	67.13	91	67.80	66.00	-4	6,017	-0.07%
2021/04/07	0	0.00	5	67.10	66.50	-5	6,149	-0.08%
2021/04/01	5	65.10	0	0.00	65.30	5	6,743	0.07%
2021/03/31	5	67.50	9	66.47	66.10	-4	7,352	-0.05%
2021/03/30	1	66.20	2	66.60	66.30	-1	8,696	-0.01%
2021/03/29	44	67.57	42	67.87	67.00	2	9,031	0.02%
2021/03/26	1	64.50	1	65.20	64.80	0	9,044	0.00%
2021/03/25	0	0.00	5	64.90	64.90	-5	9,088	-0.06%
2021/03/24	1	65.90	2	66.70	65.70	-1	9,087	-0.01%
2021/03/23	19	67.93	23	70.04	66.60	-4	9,079	-0.04%
2021/03/22	75	71.17	43	70.92	69.90	32	9,084	0.35%
2021/03/19	3	63.67	15.5	68.23	68.50	-12.5	8,935	-0.14%
2021/03/18	4	64.53	3	64.83	64.10	1	8,914	0.01%
2021/03/17	112	65.18	111	65.21	64.10	1	8,931	0.01%	大買/大賣/
2021/03/16	1	65.00	1	64.90	64.90	0	8,962	0.00%
2021/03/15	47	66.51	74	66.11	65.20	-27	9,010	-0.30%
2021/03/12	275	65.23	216	65.77	64.20	59	8,927	0.66%	大買/大賣/
2021/03/11	11	63.31	9	63.80	63.80	2	8,889	0.02%
2021/03/10	142	63.61	142	64.15	63.70	0	8,864	0.00%	大買/大賣/
2021/03/08	0	0.00	5	62.88	61.30	-5	8,950	-0.06%
2021/03/05	9	62.24	1	61.60	61.40	8	9,089	0.09%
2021/03/04	0	0.00	1	63.20	62.80	-1	9,315	-0.01%
2021/03/03	8	64.60	8	64.55	64.50	0	9,523	0.00%
2021/03/02	1	63.30	1	63.90	63.00	0	9,964	0.00%
2021/02/26	4	62.78	34	63.43	62.60	-30	10,758	-0.28%
2021/02/25	1	63.30	2	64.50	62.70	-1	11,037	-0.01%
2021/02/24	25	65.16	32	65.30	62.80	-7	11,232	-0.06%
2021/02/23	0	0.00	6	62.83	62.10	-6	11,626	-0.05%
2021/02/22	24	63.04	20	63.26	63.00	4	12,275	0.03%
2021/02/19	12	62.11	13	62.18	61.90	-1	12,431	-0.01%
2021/02/18	0	0.00	4	60.33	60.30	-4	12,871	-0.03%
2021/02/17	0	0.00	7	58.70	59.70	-7	12,989	-0.05%
2021/02/05	1	57.50	7	58.20	58.00	-6	13,254	-0.05%
2021/02/04	14	56.63	34	57.14	57.20	-20	13,747	-0.15%
2021/02/03	298	57.82	233	58.55	57.20	65	14,188	0.46%	大買/大賣/
2021/02/02	5	55.70	7	56.71	56.00	-2	14,354	-0.01%
2021/02/01	3	57.27	6	57.87	57.30	-3	14,885	-0.02%
2021/01/29	1	58.60	6	60.00	58.00	-5	15,826	-0.03%
2021/01/28	19	58.98	6	60.10	59.80	13	16,479	0.08%
2021/01/27	0	0.00	1	59.80	60.30	-1	16,931	-0.01%
2021/01/26	2	61.90	2	61.95	60.60	0	17,105	0.00%
2021/01/25	5	62.72	10	62.90	63.00	-5	17,394	-0.03%
2021/01/22	8	62.90	9	64.08	62.50	-1	17,744	-0.01%
2021/01/21	7	60.84	3	61.43	60.60	4	18,173	0.02%
2021/01/19	21	63.05	21	63.92	63.50	0	18,379	0.00%
2021/01/18	3	60.60	5	61.38	60.60	-2	18,467	-0.01%
2021/01/15	17	63.09	10	62.80	62.10	7	18,509	0.04%
2021/01/14	2	63.45	3	63.67	63.70	-1	18,562	-0.01%
2021/01/13	1	64.60	1	65.20	63.00	0	18,616	0.00%
2021/01/12	3	63.57	8	62.94	63.70	-5	18,692	-0.03%
2021/01/11	78	65.41	78	65.55	65.50	0	18,784	0.00%
2021/01/08	71	69.20	66	69.50	66.30	5	18,730	0.03%
2021/01/07	28	66.99	8	69.16	70.10	20	18,616	0.11%
2021/01/06	3	66.40	11	66.07	63.80	-8	19,991	-0.04%
2021/01/05	4	69.20	1	70.60	68.50	3	21,261	0.01%
2021/01/04	1	69.80	2	70.30	69.00	-1	21,267	0.00%
2020/12/31	18	69.18	2	70.10	70.10	16	21,437	0.07%
2020/12/30	11	70.58	7	71.47	69.20	4	21,684	0.02%
2020/12/29	34	71.38	43	71.69	71.00	-9	21,788	-0.04%
2020/12/28	23	70.74	18	70.80	69.70	5	21,406	0.02%
2020/12/25	50	73.26	44	74.07	70.30	6	21,490	0.03%
2020/12/24	129	70.30	130	70.90	72.60	-1	20,907	0.00%	大買/大賣/
2020/12/23	6	65.57	6	65.42	67.40	0	19,635	0.00%
2020/12/22	10	62.60	11.1	63.67	61.30	-1.1	19,452	-0.01%
2020/12/21	0	0.00	7	64.30	64.30	-7	19,598	-0.04%
2020/12/18	10	63.00	18	62.83	62.60	-8	19,786	-0.04%
2020/12/16	102	62.23	90	62.46	62.10	12	19,790	0.06%	大買/
2020/12/15	22	63.59	21	62.29	61.40	1	19,793	0.01%
2020/12/14	5	59.90	5	61.10	62.60	0	19,720	0.00%
2020/12/11	5	59.30	5	59.50	59.80	0	19,753	0.00%
2020/12/10	1	61.90	22	60.18	60.50	-21	19,838	-0.11%
2020/12/09	0	0.00	4	62.93	62.40	-4	19,890	-0.02%
2020/12/08	3	62.77	6	62.50	62.50	-3	19,954	-0.02%
2020/12/07	25	62.02	32	62.62	62.90	-7	20,155	-0.03%
2020/12/04	3	62.30	3	62.10	61.80	0	20,524	0.00%
2020/12/03	7	62.63	17	62.14	62.10	-10	20,781	-0.05%
2020/12/02	2	63.55	5	62.10	62.30	-3	21,149	-0.01%
2020/12/01	45	63.81	49	63.88	63.60	-4	22,532	-0.02%
2020/11/30	78	67.13	64	67.32	65.50	14	22,888	0.06%
2020/11/27	33	65.38	38	65.53	65.70	-5	22,916	-0.02%
2020/11/26	171	65.32	154	65.31	64.60	17	22,788	0.07%	大買/大賣/
2020/11/25	191	64.97	203	65.25	65.50	-12	22,333	-0.05%	大買/大賣/
2020/11/24	205.1	62.31	187	62.39	63.30	18.1	21,546	0.08%	大買/大賣/
2020/11/23	86	61.60	84	61.75	60.80	2	21,285	0.01%
2020/11/20	51	62.01	54	62.42	61.60	-3	21,093	-0.01%
2020/11/19	114	60.67	120	60.79	60.60	-6	20,626	-0.03%	大買/大賣/
2020/11/18	41	58.42	61	58.94	58.40	-20	20,001	-0.10%
2020/11/17	84	59.32	40	59.59	58.10	44	19,821	0.22%
2020/11/16	2	58.30	2	58.10	57.00	0	19,490	0.00%
2020/11/13	82	57.65	82	57.76	58.20	0	19,528	0.00%
2020/11/12	167	55.68	163	55.78	58.70	4	19,415	0.02%	大買/大賣/
2020/11/11	149	59.28	148	59.47	57.50	1	19,038	0.01%	大買/大賣/
2020/11/10	26	64.91	26	65.40	63.60	0	18,794	0.00%
2020/11/09	168	63.76	154	64.01	65.20	14	18,547	0.08%	大買/大賣/
2020/11/06	104	62.57	102	62.59	61.80	2	18,159	0.01%	大買/大賣/
2020/11/05	56	61.42	59	61.58	63.50	-3	17,342	-0.02%
2020/11/04	203	57.66	222	57.99	57.80	-19	16,906	-0.11%	大買/大賣/
2020/11/03	53	57.28	130	57.88	57.00	-77	16,565	-0.46%	大賣/
2020/11/02	92	56.48	95	56.79	57.90	-3	16,671	-0.02%
2020/10/30	30	59.69	19	60.03	57.20	11	16,486	0.07%
2020/10/29	118	63.37	129	63.72	62.00	-11	16,236	-0.07%	大買/大賣/
2020/10/28	8	63.05	0	0.00	62.30	8	15,834	0.05%
2020/10/27	18	65.88	9	65.60	64.90	9	15,895	0.06%
2020/10/26	7	59.00	4	60.40	63.80	3	15,799	0.02%
2020/10/23	0	0.00	3	57.20	58.00	-3	15,662	-0.02%
2020/10/22	3	54.83	2	55.65	55.60	1	15,608	0.01%
2020/10/21	10	57.60	9	57.90	56.10	1	15,547	0.01%
2020/10/20	10	57.94	14	58.18	58.30	-4	15,478	-0.03%
2020/10/19	8	56.81	8	57.41	59.50	0	15,380	0.00%
2020/10/16	6	56.50	3	55.07	55.10	3	15,211	0.02%
2020/10/15	23	56.43	26	56.09	56.00	-3	15,133	-0.02%
2020/10/14	180	57.24	184	57.20	57.00	-4	15,022	-0.03%	大買/大賣/
2020/10/13	244	50.85	248	51.12	54.00	-4	13,391	-0.03%	大買/大賣/
2020/10/08	5	43.73	2	44.00	44.65	3	12,583	0.02%
2020/10/07	26	39.37	45	39.46	40.60	-19	12,553	-0.15%
2020/10/06	106	38.81	111	38.93	38.50	-5	12,343	-0.04%	大買/大賣/
2020/10/05	0	0.00	15	37.07	37.00	-15	12,131	-0.12%
2020/09/30	167	37.07	157	37.30	36.60	10	12,296	0.08%	大買/大賣/
2020/09/28	15	36.13	25	36.65	35.70	-10	12,033	-0.08%
2020/09/25	26	34.97	23	36.63	35.10	3	11,931	0.03%
2020/09/24	123	38.23	89	38.51	37.50	34	11,731	0.29%	大買/
2020/09/23	92	38.30	92	38.66	40.00	0	11,468	0.00%
2020/09/22	4	37.70	4	37.25	37.30	0	11,208	0.00%
2020/09/21	0	0.00	11	37.93	37.90	-11	11,156	-0.10%
2020/09/18	0	0.00	24	37.90	37.90	-24	11,110	-0.22%
2020/09/17	41	38.97	32	38.52	38.50	9	11,008	0.08%
2020/09/16	15	37.63	36	38.15	38.45	-21	10,878	-0.19%
2020/09/15	52	38.44	89	37.61	37.45	-37	10,737	-0.34%
2020/09/14	60	36.62	48	36.61	36.65	12	10,560	0.11%
2020/09/11	1	37.50	1	37.50	37.50	0	10,417	0.00%
2020/09/10	56	39.13	55	39.20	39.05	1	10,243	0.01%
2020/09/09	127	38.08	168	38.66	38.65	-41	9,950	-0.41%	大買/大賣/
2020/09/08	174	38.06	146	38.59	37.30	28	9,448	0.30%	大買/大賣/
2020/09/07	193	39.98	141	39.62	39.30	52	9,115	0.57%	大買/大賣/
2020/09/04	159	45.04	131	45.02	43.10	28	8,572	0.33%	大買/大賣/
2020/09/03	19	41.65	40	42.47	43.00	-21	7,056	-0.30%
2020/09/02	20	38.86	15	39.35	39.10	5	6,524	0.08%
2020/09/01	1	37.55	1	37.55	36.75	0	6,229	0.00%
2020/08/28	2	35.60	2	35.15	34.85	0	5,950	0.00%
2020/08/27	2	36.15	2	35.75	35.25	0	5,908	0.00%
2020/08/26	0	0.00	1	37.20	36.25	-1	5,849	-0.02%
2020/08/25	11	37.05	10	37.00	36.90	1	5,790	0.02%
2020/08/24	0	0.00	1	35.50	36.50	-1	5,684	-0.02%
2020/08/21	1	36.30	1	36.30	35.95	0	5,622	0.00%
2020/08/20	1	34.15	0	0.00	35.45	1	5,564	0.02%
2020/08/19	28	39.00	24	39.08	36.80	4	5,364	0.07%
2020/08/18	0	0.00	6	40.76	39.80	-6	5,178	-0.12%
2020/08/17	12	39.65	2	40.10	39.70	10	4,976	0.20%
2020/08/14	34	39.77	33	40.03	39.50	1	4,826	0.02%
2020/08/12	56	37.90	61	37.97	38.85	-5	4,472	-0.11%
2020/08/11	2	37.20	1	36.25	36.75	1	4,272	0.02%
2020/08/10	41	39.16	42	39.35	38.70	-1	4,077	-0.02%
2020/08/07	1	37.50	12	37.20	37.25	-11	3,817	-0.29%
2020/08/06	10	37.55	10	37.19	36.70	0	3,659	0.00%
2020/08/05	8	41.81	7	40.70	40.45	1	3,343	0.03%
2020/08/04	3	41.90	2	41.18	41.50	1	3,188	0.03%
2020/08/03	13	40.41	13	40.63	39.80	0	3,011	0.00%
2020/07/31	34	40.87	28	41.46	40.60	6	2,780	0.22%
2020/07/30	3	38.33	5	40.30	40.90	-2	2,530	-0.08%
2020/07/29	0	0.00	5	37.25	37.25	-5	2,414	-0.21%
2020/07/24	2	35.20	9	35.89	35.00	-7	2,246	-0.31%
2020/07/23	8	36.00	1	35.95	36.30	7	2,184	0.32%
2020/07/22	1	35.25	5	36.50	35.25	-4	2,137	-0.19%
2020/07/21	8	35.53	1	36.70	35.60	7	2,096	0.33%
2020/07/20	3	35.10	3	35.25	35.80	0	2,049	0.00%
2020/07/17	3	32.75	3	35.50	33.30	0	1,966	0.00%
2020/07/16	8	36.89	8	37.68	35.95	0	1,876	0.00%
2020/07/15	26	35.87	11	35.63	37.15	15	1,433	1.05%
2020/07/14	3	32.73	3	34.20	33.80	0	1,150	0.00%
2020/07/13	3	31.00	0	0.00	31.55	3	895	0.34%
2020/07/10	0	0.00	1	28.85	28.70	-1	759	-0.13%
2020/07/09	2	28.28	1	28.00	28.75	1	650	0.15%
2020/07/07	10	24.50	0	0.00	24.30	10	301	3.32%
2020/07/06	10	24.25	0	0.00	24.30	10	291	3.43%
2020/05/06	2	20.00	0	0.00	20.05	2	366	0.55%
2020/02/20	5	22.95	0	0.00	22.95	5	563	0.89%
2020/01/30	0	0.00	3	22.90	22.25	-3	613	-0.49%
2020/01/10	3	23.35	1	23.40	23.35	2	579	0.35%
2020/01/03	0	0.00	1	23.65	23.65	-1	556	-0.18%
2019/12/30	21	24.28	21	24.32	24.00	0	536	0.00%
2019/12/27	1	23.65	0	0.00	23.70	1	507	0.20%
2019/12/17	0	0.00	3	22.15	22.20	-3	366	-0.82%
2019/11/08	0	0.00	1	21.65	21.60	-1	273	-0.37%
2019/11/05	1	22.60	0	0.00	22.25	1	269	0.37%
2019/09/19	0	0.00	30	21.89	21.95	-30	319	-9.40%
2019/09/18	30	21.94	0	0.00	21.95	30	318	9.43%
2019/09/06	1	21.70	0	0.00	21.75	1	323	0.31%
2019/08/30	0	0.00	10	21.35	21.35	-10	328	-3.05%
2019/08/29	10	21.35	0	0.00	21.40	10	330	3.02%
2019/08/13	1	21.00	0	0.00	20.80	1	385	0.26%
2019/08/05	2	20.80	0	0.00	20.65	2	509	0.39%
2019/07/29	6	22.17	6	21.90	21.90	0	687	0.00%
2019/07/26	5	21.40	5	21.55	21.45	0	758	0.00%
2019/06/11	0	0.00	2	23.25	23.25	-2	1,015	-0.20%
2019/04/11	0	0.00	5	25.00	24.65	-5	732	-0.68%
2019/03/26	5	23.25	0	0.00	23.25	5	658	0.76%
2019/03/18	0	0.00	3	23.90	23.75	-3	614	-0.49%
2019/03/13	0	0.00	1	24.10	23.90	-1	607	-0.16%
2019/03/12	0	0.00	1	23.80	23.90	-1	608	-0.16%
2019/03/11	2	24.95	0	0.00	24.50	2	599	0.33%
2019/03/06	9	25.10	9	24.95	24.50	0	607	0.00%
2019/03/05	3	24.30	1	24.80	24.70	2	591	0.34%
2019/03/04	15	24.38	15	24.38	24.45	0	568	0.00%
2019/02/26	3	24.00	0	0.00	23.50	3	549	0.55%
2019/02/18	0	0.00	1	22.55	22.35	-1	509	-0.20%
2019/02/15	1	22.80	0	0.00	22.70	1	537	0.19%
2019/01/28	0	0.00	5	22.05	21.00	-5	521	-0.96%
2018/11/28	3	22.10	3	22.30	21.85	0	698	0.00%
2018/10/11	0	0.00	40	19.55	19.50	-40	794	-5.03%
2018/09/19	30	24.65	30	24.70	24.30	0	758	0.00%
2018/07/02	0	0.00	11	21.00	21.05	-11	2,505	-0.44%
2018/06/25	3	22.65	0	0.00	22.20	3	2,491	0.12%
2018/06/06	5	23.80	5	23.75	23.90	0	2,583	0.00%
2018/05/31	3	25.20	0	0.00	24.40	3	2,534	0.12%
2018/05/30	0	0.00	2	24.93	24.80	-2	2,513	-0.08%
2018/05/29	1	25.30	0	0.00	25.30	1	2,487	0.04%
2018/05/28	1	24.35	0	0.00	24.25	1	2,461	0.04%
2018/05/23	0	0.00	1	24.35	24.25	-1	2,408	-0.04%
2018/05/17	0	0.00	1	26.50	25.30	-1	2,302	-0.04%
2018/05/16	8	26.24	8	26.59	26.10	0	2,188	0.00%
2018/05/14	11	25.89	10	25.50	25.85	1	2,062	0.05%
2018/05/11	1	25.20	1	25.20	25.45	0	2,012	0.00%
2018/05/10	30	25.99	15	27.12	24.85	15	1,940	0.77%
2018/05/09	0	0.00	5	25.15	25.50	-5	1,802	-0.28%
2018/05/08	30	25.57	25	25.75	25.50	5	1,779	0.28%
2018/05/07	0	0.00	5	25.00	25.10	-5	1,741	-0.29%
2018/05/04	2	24.95	2	24.78	24.70	0	1,724	0.00%
2018/05/03	8	26.76	4	26.76	25.40	4	1,667	0.24%
2018/05/02	34	26.20	28	25.94	26.45	6	1,487	0.40%
2018/04/30	15	25.98	0	0.00	25.75	15	1,428	1.05%
2018/04/27	3	25.20	3	23.90	25.20	0	1,301	0.00%
2018/04/23	8	25.56	8	26.06	25.30	0	996	0.00%
2018/04/19	1	22.30	0	0.00	23.70	1	739	0.14%
2018/03/23	0	0.00	5	21.80	21.45	-5	548	-0.91%
2018/03/13	0	0.00	4	22.80	22.25	-4	487	-0.82%
2018/03/12	4	22.60	0	0.00	22.65	4	477	0.84%
2018/02/23	0	0.00	1	21.00	21.25	-1	697	-0.14%
2018/02/06	0	0.00	1	20.45	20.05	-1	1,292	-0.08%