益安 (6499)-康和-內湖券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
76張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	43.20	0	0.00	43.30	0.1	109	0.09%
2024/03/22	0	42.85	0	0.00	43.30	0	108	0.02%
2024/03/15	0.1	39.90	0	0.00	39.90	0.1	87	0.11%
2024/03/13	0.1	40.75	1	40.60	39.80	-0.9	91	-0.99%
2024/03/12	0	0.00	1	42.10	41.20	-1	93	-1.07%
2024/02/26	1	45.40	0	0.00	45.40	1	137	0.73%
2024/02/16	1	46.00	0	0.00	46.10	1	136	0.73%
2024/01/10	1	45.10	0	0.00	45.05	1	134	0.74%
2023/11/17	0	0.00	0.3	45.80	45.60	-0.3	73	-0.37%
2023/11/16	0.4	45.40	0	0.00	45.65	0.4	72	0.50%
2023/10/05	1	49.50	0	0.00	49.15	1	95	1.05%
2023/08/14	0	0.00	1	51.20	51.20	-1	107	-0.93%
2023/07/21	0	0.00	3	58.60	58.60	-3	146	-2.05%
2023/07/20	2	59.65	0	0.00	59.40	2	143	1.39%
2023/07/19	1	59.20	0	0.00	59.20	1	141	0.71%
2023/07/13	0	0.00	3	57.50	57.20	-3	139	-2.15%
2023/05/05	2	59.45	2	60.50	59.60	0	146	0.00%
2023/02/24	1	59.40	0	0.00	59.40	1	175	0.57%
2022/12/20	0	0.00	2	58.10	58.70	-2	242	-0.82%
2022/11/04	1	51.80	0	0.00	51.90	1	306	0.33%
2022/10/11	1	54.10	0	0.00	51.80	1	317	0.31%
2022/10/07	1	56.20	0	0.00	55.80	1	310	0.32%
2022/10/06	3	57.00	0	0.00	56.10	3	309	0.97%
2022/10/05	0	0.00	2	57.00	57.10	-2	304	-0.66%
2022/09/28	0.1	54.75	0	0.00	53.70	0.1	266	0.04%
2022/09/26	0.1	58.40	0	0.00	58.20	0.1	267	0.03%
2022/09/20	0.1	61.90	0	0.00	61.50	0.1	288	0.03%
2022/09/13	0.2	64.17	0	0.00	63.50	0.2	327	0.05%
2022/09/01	1	69.90	0	0.00	68.70	1	314	0.32%
2022/07/13	0.1	65.00	0	0.00	63.90	0.1	228	0.02%
2022/07/11	0.1	66.00	0	0.00	65.50	0.1	249	0.02%
2022/07/07	0.2	65.50	0	0.00	64.80	0.2	255	0.08%
2022/07/04	0	0.00	0.1	66.00	65.50	-0.1	257	-0.04%
2022/06/30	1	73.80	0	0.00	72.60	1	274	0.36%
2022/06/29	1	74.40	1	74.50	75.30	0	269	0.00%
2022/04/01	1	72.60	0	0.00	74.70	1	481	0.21%
2022/03/15	1	77.80	0	0.00	77.40	1	703	0.14%
2022/03/11	0	0.00	1	81.40	81.00	-1	698	-0.14%
2022/03/07	1	78.10	0	0.00	77.80	1	682	0.15%
2022/02/24	1	80.30	100	84.96	80.40	-99	750	-13.18%
2022/02/23	0	0.00	1	89.30	87.10	-1	736	-0.14%
2022/02/22	40	86.88	0	0.00	85.90	40	725	5.51%
2022/02/21	61	86.68	1	89.00	88.50	60	717	8.36%
2022/02/15	0	0.00	0.1	84.80	82.30	-0.1	690	-0.01%
2022/02/14	0	0.00	0.1	84.70	84.90	-0.1	682	-0.01%
2022/02/10	0.1	84.40	0	0.00	84.50	0.1	655	0.01%
2022/02/09	0	0.00	1	81.40	82.30	-1	647	-0.15%
2022/01/25	0	0.00	0.1	76.20	77.00	-0.1	639	-0.01%
2022/01/21	0	0.00	7	78.00	77.90	-7	633	-1.11%
2022/01/19	0	0.00	0.2	79.55	78.70	-0.2	627	-0.03%
2022/01/14	0	0.00	0.1	80.50	80.30	-0.1	613	-0.02%
2022/01/13	0.1	83.49	0	0.00	83.80	0.1	604	0.02%
2022/01/12	0.2	81.40	0	0.00	80.80	0.2	596	0.03%
2022/01/06	2	87.80	0	0.00	88.00	2	566	0.35%
2022/01/05	0.1	88.80	0	0.00	87.50	0.1	562	0.02%
2022/01/04	3	90.20	0	0.00	90.00	3	558	0.54%
2022/01/03	0	0.00	0.1	87.20	86.30	-0.1	539	-0.02%
2021/12/28	0	0.00	0.1	92.40	92.30	-0.1	509	-0.02%
2021/12/27	11	98.83	11.1	99.01	94.20	-0.1	498	-0.02%
2021/12/24	48	97.70	48	98.19	97.20	0	475	0.00%
2021/12/23	14	89.29	14	90.89	96.00	0	399	0.00%
2021/12/22	12.3	90.10	12	90.90	87.30	0.3	383	0.08%
2021/12/20	0	0.00	2	81.05	81.90	-2	327	-0.61%
2021/12/13	0	0.00	0.4	74.90	76.40	-0.4	260	-0.15%
2021/11/30	0	0.00	1	71.20	71.40	-1	256	-0.39%
2021/11/29	2	73.60	0	0.00	73.60	2	252	0.79%
2021/11/25	4	71.38	0.7	70.60	71.00	3.3	203	1.64%
2021/09/07	0.4	68.20	0	0.00	68.20	0.4	286	0.14%
2021/08/10	0	0.00	9	83.59	79.70	-9	178	-5.05%
2021/08/09	0	0.00	2	78.80	78.80	-2	124	-1.61%
2021/08/06	0	0.00	3	71.70	71.70	-3	121	-2.48%
2021/08/04	0	0.00	6	66.00	66.00	-6	117	-5.12%
2021/07/26	0	0.00	3	64.00	63.40	-3	111	-2.70%
2021/07/19	0	0.00	3	63.93	67.40	-3	108	-2.77%
2021/07/13	0	0.00	6	62.03	60.70	-6	104	-5.73%
2021/07/01	0	0.00	15	75.20	70.70	-15	83	-18.03%
2021/06/28	0	0.00	3	56.60	56.60	-3	46	-6.42%
2021/06/24	0	0.00	3	51.00	51.60	-3	43	-6.93%
2021/06/23	0	0.00	7	50.77	50.80	-7	43	-16.26%
2021/06/22	0	0.00	1	50.00	50.10	-1	42	-2.34%
2021/06/17	0	0.00	1	50.20	50.20	-1	42	-2.34%
2021/06/16	1	54.70	3	51.80	50.80	-2	41	-4.80%
2021/06/10	0	0.00	2	49.40	49.30	-2	33	-5.93%
2021/06/08	0	0.00	2	49.05	49.80	-2	34	-5.82%
2021/06/04	0	0.00	3	49.50	49.30	-3	35	-8.56%
2021/05/25	0	0.00	2	49.40	48.70	-2	38	-5.25%
2021/04/08	0	0.00	2	55.10	55.50	-2	47	-4.20%
2021/03/02	3	59.00	0	0.00	56.60	3	57	5.22%
2021/02/26	2	58.00	0	0.00	58.70	2	56	3.53%
2021/01/08	0	0.00	3	52.50	52.50	-3	45	-6.61%
2020/10/08	1	66.10	0	0.00	66.20	1	48	2.06%
2020/09/18	1	64.10	0	0.00	65.70	1	86	1.16%
2020/09/14	1	61.20	0	0.00	61.00	1	83	1.20%
2020/09/09	3	59.80	0	0.00	61.20	3	85	3.52%
2020/08/03	4	64.00	0	0.00	62.50	4	107	3.73%
2020/07/23	1	65.60	0	0.00	65.40	1	109	0.91%
2020/07/17	2	66.30	0	0.00	63.60	2	109	1.83%
2020/07/16	1	68.80	0	0.00	68.90	1	106	0.94%
2020/07/13	0	0.00	5	72.10	70.00	-5	103	-4.84%
2020/07/09	0	0.00	5	76.48	77.00	-5	91	-5.45%
2020/07/08	0	0.00	1	71.00	70.00	-1	80	-1.24%
2020/07/06	5	64.22	0	0.00	65.00	5	71	6.97%
2020/07/03	1	60.10	0	0.00	60.00	1	68	1.46%
2020/06/12	0	0.00	4	56.30	57.60	-4	79	-5.06%
2020/06/09	2	59.90	0	0.00	59.50	2	84	2.37%
2020/06/08	1	60.70	0	0.00	60.50	1	86	1.16%
2020/06/01	2	53.40	0	0.00	53.10	2	75	2.64%
2020/05/26	0	0.00	5	55.50	55.50	-5	72	-6.87%
2020/05/07	1	53.40	0	0.00	55.00	1	73	1.36%
2020/03/12	4	50.20	0	0.00	48.70	4	50	7.96%
2020/03/05	1	58.60	0	0.00	58.40	1	52	1.92%
2020/01/30	4	60.13	1	58.60	58.60	3	85	3.53%
2020/01/16	1	61.30	0	0.00	61.30	1	85	1.18%
2020/01/15	0.5	61.50	0	0.00	61.50	0.5	84	0.56%
2020/01/14	1	62.00	0	0.00	62.10	1	85	1.18%
2020/01/13	1	62.00	0	0.00	62.50	1	85	1.17%
2020/01/07	1	62.50	0	0.00	62.40	1	86	1.16%
2019/12/27	0.2	63.00	0	0.00	62.90	0.2	84	0.27%
2019/12/03	1	60.30	1	60.80	60.50	0	69	0.00%
2019/11/28	1	63.10	0	0.00	62.90	1	64	1.56%
2019/11/27	1	61.60	0	0.00	62.00	1	62	1.60%
2019/11/25	2	63.05	0	0.00	63.50	2	59	3.38%
2019/11/21	2	63.05	0	0.00	62.30	2	55	3.62%
2019/11/15	0	0.00	2	71.55	70.50	-2	50	-3.99%
2019/11/05	0	0.00	0.2	80.30	81.00	-0.2	40	-0.49%
2019/11/04	2	78.00	1	78.60	78.60	1	35	2.82%
2019/11/01	1	71.50	2	71.50	71.50	-1	31	-3.13%
2019/08/16	2	67.80	1	68.00	68.50	1	26	3.76%
2019/08/02	1	72.50	0	0.00	73.00	1	27	3.62%
2019/07/23	1	78.30	0	0.00	78.50	1	25	3.91%
2019/07/10	1	80.10	0	0.00	80.30	1	28	3.57%
2019/05/29	1	82.50	0	0.00	82.50	1	54	1.83%
2019/05/20	1	82.50	0	0.00	82.50	1	65	1.53%
2019/05/17	1	82.40	0	0.00	82.40	1	69	1.43%
2019/05/10	0	0.00	3	87.20	87.10	-3	75	-3.96%
2019/04/26	1	88.00	0	0.00	88.30	1	95	1.05%
2019/04/16	1	90.00	0	0.00	90.00	1	108	0.92%
2019/04/08	0	0.00	3	91.30	91.60	-3	109	-2.74%
2019/03/08	1	90.00	0	0.00	90.30	1	94	1.06%
2019/01/21	1	87.70	0	0.00	87.50	1	66	1.51%
2019/01/09	3	97.17	0	0.00	94.80	3	56	5.30%
2019/01/08	0	0.00	2	92.50	98.60	-2	54	-3.69%
2018/11/30	2	91.00	0	0.00	91.90	2	61	3.24%
2018/10/22	0	0.00	3	88.07	89.50	-3	86	-3.48%
2018/10/12	1	94.30	0	0.00	95.00	1	92	1.09%
2018/07/16	1	143.50	3	144.50	144.00	-2	313	-0.64%
2018/07/12	0	0.00	2	144.50	143.00	-2	322	-0.62%
2018/07/11	0	0.00	2	141.00	140.50	-2	326	-0.61%
2018/07/05	0	0.00	1	134.00	126.50	-1	361	-0.28%
2018/05/30	1	157.50	0	0.00	154.00	1	582	0.17%
2018/05/07	0	0.00	1	159.50	156.50	-1	460	-0.22%
2018/05/03	1	163.00	0	0.00	161.50	1	452	0.22%
2018/04/27	1	157.50	0	0.00	157.00	1	442	0.23%
2018/04/23	1	173.00	0	0.00	177.00	1	410	0.24%
2018/04/20	0	0.00	5	172.50	171.00	-5	397	-1.26%
2018/04/19	0	0.00	5	165.00	166.00	-5	388	-1.29%
2018/04/18	10	170.00	0	0.00	170.00	10	376	2.66%
2018/04/11	0	0.00	1	185.00	188.50	-1	334	-0.30%
2018/04/10	0	0.00	2	182.50	178.00	-2	316	-0.63%
2018/04/03	1	193.00	0	0.00	193.00	1	279	0.36%
2018/04/02	1	177.00	0	0.00	183.50	1	256	0.39%
2018/03/28	0	0.00	2	168.00	172.00	-2	175	-1.14%
2018/02/09	0	0.00	3	80.30	81.30	-3	28	-10.40%
2018/02/06	0	0.00	1	81.30	80.90	-1	29	-3.35%
2018/01/19	1	89.30	0	0.00	89.30	1	34	2.93%
2018/01/02	1	83.80	0	0.00	83.50	1	46	2.17%