南六 (6504)-康和-內湖券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	16	69.11	69.00	-16	86	-18.49%
2024/02/29	2	72.00	0	0.00	72.80	2	239	0.84%
2024/01/31	1	72.00	0	0.00	72.10	1	231	0.43%
2024/01/26	1	72.00	0	0.00	72.20	1	230	0.43%
2024/01/25	1	72.50	0	0.00	72.20	1	229	0.44%
2024/01/24	1	73.00	0	0.00	73.00	1	229	0.44%
2024/01/22	1	73.00	0	0.00	73.30	1	228	0.44%
2024/01/17	1	74.80	0	0.00	73.30	1	226	0.44%
2024/01/16	4	75.85	0	0.00	75.70	4	223	1.79%
2024/01/09	2	77.80	0	0.00	77.80	2	217	0.92%
2024/01/05	2	78.50	0	0.00	78.20	2	214	0.93%
2024/01/03	0	0.00	22	81.15	78.60	-22	207	-10.58%
2023/12/28	2	77.50	0	0.00	78.10	2	194	1.03%
2023/12/22	20	78.53	0	0.00	78.50	20	187	10.64%
2023/12/19	0	0.00	20	82.00	79.10	-20	166	-12.00%
2023/12/15	1	78.00	0	0.00	78.80	1	153	0.65%
2023/12/14	5	78.24	0	0.00	78.40	5	152	3.28%
2023/12/12	5	78.76	0	0.00	78.50	5	149	3.35%
2023/12/11	9	79.87	0	0.00	79.20	9	148	6.06%
2023/12/05	4	80.48	4	81.70	82.00	0	142	0.00%
2023/12/04	4	85.63	4	84.50	84.10	0	136	0.00%
2023/11/30	0	0.00	13	85.00	83.40	-13	116	-11.13%
2023/11/29	13	83.51	0	0.00	82.90	13	102	12.74%
2023/05/09	1	84.80	1	85.60	85.50	0	72	0.00%
2023/05/08	1	84.70	6	83.87	84.00	-5	70	-7.09%
2023/05/05	5	82.50	0	0.00	82.20	5	69	7.22%
2023/05/04	0	0.00	1	81.50	81.40	-1	68	-1.46%
2023/04/11	1	81.90	0	0.00	81.60	1	65	1.52%
2023/04/10	1	81.40	1	81.80	81.50	0	65	0.00%
2023/03/30	0	0.00	5	78.80	78.60	-5	72	-6.93%
2023/03/27	5	78.38	0	0.00	77.70	5	103	4.82%
2022/08/29	0	0.00	1	84.00	84.80	-1	44	-2.22%
2022/06/16	0	0.00	1	88.00	86.70	-1	71	-1.41%
2022/06/14	0	0.00	1	86.00	85.20	-1	76	-1.30%
2022/06/10	0	0.00	1	87.40	87.70	-1	83	-1.20%
2022/05/31	1	83.00	0	0.00	82.80	1	88	1.12%
2022/03/16	13	100.00	13	100.94	100.50	0	112	0.00%
2022/01/26	0	0.00	0	114.00	112.50	0	195	0.00%
2022/01/25	0	116.50	0	0.00	113.00	0	197	0.00%
2022/01/10	0	0.00	1	123.50	120.00	-1	221	-0.45%
2021/12/21	1	112.50	0	0.00	113.50	1	242	0.41%
2021/11/04	0	0.00	2	126.75	127.00	-2	345	-0.58%
2021/09/28	1	112.00	0	0.00	111.00	1	336	0.30%
2021/08/30	1	130.00	0	0.00	130.00	1	319	0.31%
2021/07/27	1	137.00	0	0.00	137.00	1	830	0.12%
2021/06/25	1	144.00	0	0.00	144.00	1	824	0.12%
2021/06/17	1	152.00	0	0.00	152.50	1	799	0.13%
2021/06/11	0	0.00	4	159.00	159.00	-4	783	-0.51%
2021/05/24	1	169.00	0	0.00	166.50	1	792	0.13%
2021/05/18	0	0.00	1	182.50	182.00	-1	711	-0.14%
2021/05/17	10	194.75	20	196.00	201.50	-10	663	-1.51%
2021/05/14	1	185.00	1	196.00	183.50	0	578	0.00%
2021/05/13	11	204.14	2	201.75	203.50	9	517	1.74%
2021/05/12	3	178.00	2	181.50	187.00	1	409	0.24%
2021/04/26	4	173.00	2	173.50	172.00	2	424	0.47%
2021/04/14	2	171.50	1	172.00	171.50	1	535	0.19%
2021/04/07	1	178.50	0	0.00	180.00	1	549	0.18%
2021/03/30	0	0.00	2	179.50	180.00	-2	570	-0.35%
2021/02/23	2	169.50	0	0.00	169.00	2	787	0.25%
2021/02/19	37	170.28	37	170.66	169.00	0	794	0.00%
2021/02/01	1	179.00	1	180.00	174.50	0	901	0.00%
2021/01/28	0	0.00	1	180.00	177.00	-1	903	-0.11%
2021/01/26	3	183.17	10	183.45	183.00	-7	907	-0.77%
2021/01/25	6	190.50	0	0.00	182.50	6	908	0.66%
2021/01/22	2	181.25	3	179.17	179.50	-1	886	-0.11%
2021/01/20	8	185.00	10	187.70	186.00	-2	914	-0.22%
2021/01/18	9	182.39	4	174.50	174.50	5	860	0.58%
2021/01/12	1	184.00	3	184.00	182.00	-2	846	-0.24%
2021/01/06	2	181.50	0	0.00	180.50	2	857	0.23%
2020/12/24	2	187.00	3	188.33	189.00	-1	983	-0.10%
2020/12/23	7	203.64	6	209.50	186.50	1	988	0.10%
2020/12/22	0	0.00	1	194.00	200.50	-1	929	-0.11%
2020/12/10	0	0.00	2	184.00	184.50	-2	926	-0.22%
2020/12/09	1	186.00	0	0.00	183.50	1	946	0.11%
2020/12/03	1	191.50	0	0.00	192.00	1	937	0.11%
2020/11/30	0	0.00	1	195.00	193.00	-1	950	-0.11%
2020/11/27	0	0.00	3	191.33	193.50	-3	948	-0.32%
2020/11/26	1	191.00	0	0.00	190.00	1	951	0.11%
2020/11/12	0	0.00	1	203.00	204.00	-1	1,134	-0.09%
2020/11/10	1	210.00	0	0.00	208.00	1	1,152	0.09%
2020/11/09	1	225.00	2	227.25	226.50	-1	1,137	-0.09%
2020/11/06	1	225.50	0	0.00	223.50	1	1,172	0.09%
2020/10/29	5	235.70	8	237.06	234.00	-3	1,514	-0.20%
2020/10/28	2	231.75	1	230.00	229.50	1	1,556	0.06%
2020/10/27	1	233.50	1	237.00	232.00	0	1,579	0.00%
2020/10/26	1	234.00	0	0.00	232.00	1	1,590	0.06%
2020/10/22	3	235.67	2	238.00	237.00	1	1,649	0.06%
2020/10/21	0	0.00	1	233.50	234.50	-1	1,663	-0.06%
2020/10/20	0	0.00	1	239.50	232.00	-1	1,692	-0.06%
2020/10/16	2	239.50	1	246.50	235.50	1	1,721	0.06%
2020/10/15	1	238.50	3	233.50	233.50	-2	1,691	-0.12%
2020/10/06	8	264.75	8	265.63	253.00	0	1,831	0.00%
2020/10/05	7	251.21	7	252.00	257.50	0	1,821	0.00%
2020/09/14	2	256.00	2	250.50	250.50	0	2,127	0.00%
2020/09/04	2	262.00	2	267.50	260.00	0	2,442	0.00%
2020/09/03	2	262.00	0	0.00	262.50	2	2,460	0.08%
2020/08/27	4	260.50	4	258.00	258.00	0	2,818	0.00%
2020/08/25	2	254.50	0	0.00	252.50	2	2,980	0.07%
2020/08/12	5	286.50	4	286.50	286.00	1	3,417	0.03%
2020/08/11	5	290.90	14	294.82	289.00	-9	3,474	-0.26%
2020/08/10	11	308.18	5	309.50	307.00	6	3,462	0.17%
2020/08/07	13	325.62	19	324.08	315.00	-6	3,511	-0.17%
2020/08/06	8	306.50	7	305.43	315.00	1	3,510	0.03%
2020/08/05	2	288.50	3	285.33	290.00	-1	3,490	-0.03%
2020/08/04	2	281.00	0	0.00	282.00	2	3,510	0.06%
2020/08/03	9	281.33	2	282.75	280.00	7	3,552	0.20%
2020/07/30	1	254.00	0	0.00	258.50	1	3,708	0.03%
2020/07/17	2	245.25	4	243.50	245.00	-2	4,411	-0.05%
2020/07/16	0	0.00	3	255.33	258.00	-3	4,459	-0.07%
2020/07/13	2	261.50	2	264.25	259.50	0	4,659	0.00%
2020/07/07	2	258.00	0	0.00	258.00	2	4,609	0.04%
2020/07/06	1	262.00	1	258.50	259.50	0	4,605	0.00%
2020/07/03	1	253.00	1	254.50	257.00	0	4,588	0.00%
2020/07/01	4	261.00	4	262.25	259.00	0	4,599	0.00%
2020/06/30	3	268.33	0	0.00	263.00	3	4,557	0.07%
2020/06/29	3	268.33	4	275.50	279.00	-1	4,517	-0.02%
2020/06/24	2	260.00	0	0.00	258.00	2	4,455	0.04%
2020/06/23	1	266.00	1	267.00	269.00	0	4,425	0.00%
2020/06/22	2	266.25	2	267.75	264.00	0	4,396	0.00%
2020/06/18	0	0.00	1	282.50	275.00	-1	4,349	-0.02%
2020/06/17	1	280.00	2	274.00	274.00	-1	4,317	-0.02%
2020/06/16	0	0.00	1	274.00	274.00	-1	4,292	-0.02%
2020/06/15	12	285.92	10	281.20	269.50	2	4,289	0.05%
2020/06/12	8	277.50	8	278.38	277.00	0	4,191	0.00%
2020/06/11	4	273.00	3	271.00	264.00	1	4,142	0.02%
2020/06/08	2	283.50	3	281.00	277.50	-1	4,133	-0.02%
2020/06/05	2	286.50	1	280.50	277.00	1	4,098	0.02%
2020/06/04	17	289.56	18	286.92	281.00	-1	4,084	-0.02%
2020/06/03	22	266.55	21	267.33	281.00	1	3,973	0.03%
2020/06/02	18	251.53	17	250.79	255.50	1	3,913	0.03%
2020/06/01	2	249.00	3	247.67	245.00	-1	3,825	-0.03%
2020/05/29	17	240.50	23	238.74	244.00	-6	3,753	-0.16%
2020/05/28	2	228.50	2	229.00	222.00	0	3,671	0.00%
2020/05/27	1	224.50	0	0.00	227.00	1	3,673	0.03%
2020/05/26	6	230.17	2	236.25	224.50	4	3,658	0.11%
2020/05/25	15	236.27	16	235.53	236.00	-1	3,603	-0.03%
2020/05/22	18	247.25	18	248.75	241.50	0	3,652	0.00%
2020/05/21	8	240.75	11	241.32	241.50	-3	3,663	-0.08%
2020/05/20	2	236.25	2	236.25	237.50	0	3,674	0.00%
2020/05/19	12	237.92	6	238.33	232.00	6	3,635	0.17%
2020/05/18	1	246.50	8	246.81	246.50	-7	3,540	-0.20%
2020/05/15	2	233.50	1	227.50	232.50	1	3,466	0.03%
2020/05/14	2	248.50	0	0.00	235.50	2	3,478	0.06%
2020/05/13	2	242.75	3	249.17	247.50	-1	3,399	-0.03%
2020/05/12	5	235.70	6	236.25	230.00	-1	3,318	-0.03%
2020/05/08	4	235.50	4	239.50	235.00	0	3,238	0.00%
2020/05/07	2	244.50	0	0.00	249.50	2	3,257	0.06%
2020/05/06	5	245.10	5	245.70	242.50	0	3,281	0.00%
2020/05/05	4	231.25	7	230.00	229.00	-3	3,181	-0.09%
2020/05/04	3	222.00	1	217.50	220.00	2	3,141	0.06%
2020/04/30	5	218.10	4	216.13	216.50	1	3,192	0.03%
2020/04/28	4	224.13	4	226.75	224.00	0	3,144	0.00%
2020/04/27	2	223.00	2	218.00	218.00	0	3,046	0.00%
2020/04/24	8	216.56	10	217.70	218.00	-2	2,939	-0.07%
2020/04/23	6	204.17	7	204.21	207.00	-1	2,758	-0.04%
2020/04/22	7	192.64	7	193.93	195.00	0	2,619	0.00%
2020/04/21	4	186.25	3	185.00	183.00	1	2,476	0.04%
2020/04/20	6	185.25	11	186.77	190.50	-5	2,385	-0.21%
2020/04/17	1	170.50	4	172.50	173.50	-3	2,230	-0.13%
2020/04/16	2	170.75	3	168.83	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	1	163.00	165.00	-1	2,120	-0.05%
2020/04/14	1	163.50	1	164.50	161.00	0	2,099	0.00%
2020/04/13	2	164.25	4	162.13	163.00	-2	2,074	-0.10%
2020/04/07	4	151.75	7	151.71	149.50	-3	1,990	-0.15%
2020/04/06	0	0.00	7	145.50	152.50	-7	1,957	-0.36%
2020/03/30	2	136.25	2	139.25	138.00	0	1,906	0.00%
2020/03/27	1	138.50	2	138.75	135.50	-1	1,896	-0.05%
2020/03/26	1	136.00	0	0.00	138.00	1	1,885	0.05%
2020/03/25	4	133.63	1	134.00	134.50	3	1,875	0.16%
2020/03/24	1	131.00	1	130.50	130.00	0	1,861	0.00%
2020/03/23	2	122.25	7	125.93	130.00	-5	1,852	-0.27%
2020/03/20	5	127.50	2	128.00	127.50	3	1,840	0.16%
2020/03/19	4	131.88	8	126.13	124.50	-4	1,819	-0.22%
2020/03/18	1	140.50	1	140.00	138.00	0	1,776	0.00%
2020/03/17	4	145.25	1	141.50	141.50	3	1,752	0.17%
2020/03/16	7	144.00	6	141.50	145.00	1	1,703	0.06%
2020/03/13	2	130.75	4	130.75	132.00	-2	1,661	-0.12%
2020/03/12	2	146.75	2	146.75	142.50	0	1,625	0.00%
2020/03/11	1	153.00	0	0.00	148.50	1	1,586	0.06%
2020/03/10	7	150.14	4	149.63	152.50	3	1,569	0.19%
2020/03/09	11	164.86	3	163.50	160.00	8	1,524	0.52%
2020/03/06	2	167.50	3	170.33	167.50	-1	1,458	-0.07%
2020/03/05	1	161.50	3	162.00	161.50	-2	1,367	-0.15%
2020/03/03	4	164.25	0	0.00	164.00	4	1,323	0.30%
2020/03/02	4	164.50	3	164.83	164.00	1	1,292	0.08%
2020/02/27	0	0.00	1	164.50	167.00	-1	1,250	-0.08%
2020/02/26	4	163.13	1	162.50	162.50	3	1,206	0.25%
2020/02/25	6	170.00	4	167.25	165.00	2	1,160	0.17%
2020/02/24	1	175.00	2	175.50	173.50	-1	1,057	-0.09%
2020/02/21	13	169.85	12	169.75	167.50	1	927	0.11%
2020/02/20	2	163.75	0	0.00	164.00	2	864	0.23%
2020/02/19	1	162.50	2	163.25	162.00	-1	840	-0.12%
2020/02/18	2	164.50	1	165.00	164.00	1	829	0.12%
2020/02/17	2	163.25	2	164.75	161.00	0	803	0.00%
2020/02/12	1	164.00	0	0.00	161.00	1	711	0.14%
2020/02/10	13	167.92	12	163.63	162.50	1	652	0.15%
2020/02/07	2	163.50	2	164.50	166.50	0	543	0.00%
2020/02/06	10	154.45	10	154.60	151.50	0	417	0.00%
2020/02/05	9	170.22	7	169.36	162.50	2	334	0.60%
2020/02/04	41	187.88	38	190.61	180.50	3	270	1.11%
2020/01/20	1	146.00	1	145.00	146.50	0	69	0.00%
2020/01/02	1	139.00	1	139.00	138.00	0	52	0.00%
2019/08/08	0	0.00	7	144.00	144.00	-7	30	-22.59%
2019/02/13	0	0.00	0	158.00	157.00	0	27	-0.12%
2018/10/25	0	0.00	1	154.50	156.00	-1	30	-3.23%
2018/04/25	0	0.00	1	159.00	158.00	-1	23	-4.17%
2018/03/21	1	157.50	0	0.00	157.50	1	27	3.57%
2018/01/23	0	0.00	1	164.00	164.00	-1	45	-2.21%