穎崴 (6515)-康和-內湖券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股▼1.66%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.3	853.83	0	0.00	852.00	2.3	873	0.26%
2024/05/30	0	885.00	0	0.00	886.00	0	866	0.00%
2024/05/29	0	0.00	0.1	900.00	900.00	-0.1	877	-0.01%
2024/05/28	0	0.00	0.1	886.00	881.00	-0.1	888	-0.01%
2024/05/27	2	898.50	3	892.33	878.00	-1	883	-0.11%
2024/05/24	1	903.00	1.1	914.33	905.00	-0.1	878	-0.01%
2024/05/23	1	899.00	1.2	883.26	880.00	-0.2	862	-0.02%
2024/05/22	0	0.00	0.3	887.50	892.00	-0.3	854	-0.04%
2024/05/21	0	0.00	0.1	880.00	872.00	-0.1	851	-0.01%
2024/05/20	0	0.00	0.1	867.50	862.00	-0.1	847	-0.01%
2024/05/17	0	0.00	0.1	863.00	870.00	-0.1	864	-0.01%
2024/05/16	0	0.00	0.1	866.00	857.00	-0.1	874	-0.01%
2024/05/15	0.1	846.06	0	0.00	853.00	0.1	877	0.01%
2024/05/14	0.2	837.67	0	0.00	847.00	0.2	896	0.02%
2024/05/13	0.2	845.33	0	0.00	844.00	0.2	890	0.02%
2024/05/10	1	875.00	1	844.00	844.00	0	891	0.00%
2024/05/09	1	859.00	0	0.00	848.00	1	882	0.11%
2024/05/08	0.3	863.33	0.1	894.00	900.00	0.3	869	0.03%
2024/05/07	2.1	875.88	2.1	871.27	868.00	0	874	0.00%
2024/05/06	1	887.00	0.4	888.38	883.00	0.6	865	0.07%
2024/05/03	0	0.00	0.1	871.00	840.00	-0.1	856	-0.01%
2024/04/29	0	0.00	0.1	842.92	838.00	-0.1	848	-0.01%
2024/04/26	0	0.00	0.3	848.59	843.00	-0.3	855	-0.03%
2024/04/24	0	0.00	0.1	822.30	820.00	-0.1	859	-0.01%
2024/04/22	0.1	794.50	0	0.00	790.00	0.1	860	0.01%
2024/04/19	0.2	816.09	2	820.02	820.00	-1.8	856	-0.21%
2024/04/18	0	0.00	0.2	853.75	819.00	-0.2	849	-0.02%
2024/04/17	0	0.00	1.1	837.27	844.00	-1.1	842	-0.13%
2024/04/16	0.6	838.91	1	807.00	814.00	-0.5	833	-0.05%
2024/04/15	2.1	898.46	1	885.00	885.00	1.1	818	0.13%
2024/04/12	1	908.00	2.3	920.61	931.00	-1.3	803	-0.16%
2024/04/11	1	857.00	5.8	869.73	904.00	-4.8	770	-0.62%
2024/04/10	0	0.00	1.2	830.33	826.00	-1.2	727	-0.16%
2024/04/09	0	0.00	2.3	811.98	816.00	-2.3	712	-0.32%
2024/04/08	0	0.00	0.1	776.00	774.00	-0.1	693	-0.01%
2024/04/03	1	777.00	1.3	770.23	771.00	-0.3	695	-0.04%
2024/04/02	0	0.00	0.5	759.94	766.00	-0.5	687	-0.07%
2024/03/28	0.1	712.46	0	723.00	708.00	0.1	699	0.01%
2024/03/27	0.3	706.19	0	0.00	714.00	0.3	698	0.04%
2024/03/26	1.1	709.64	0	738.00	709.00	1.1	696	0.15%
2024/03/25	0	732.00	0	0.00	735.00	0	699	0.00%
2024/03/21	0	0.00	0.2	740.25	749.00	-0.2	700	-0.03%
2024/03/20	0.1	733.50	0	0.00	726.00	0.1	702	0.01%
2024/03/19	0	0.00	3	738.33	742.00	-3	724	-0.41%
2024/03/18	2	736.00	0	0.00	740.00	2	724	0.28%
2024/03/15	0.1	707.00	0	0.00	712.00	0.1	738	0.01%
2024/03/14	0.6	695.83	0.4	688.00	696.00	0.2	768	0.03%
2024/03/13	0.2	712.50	0	0.00	705.00	0.2	792	0.03%
2024/03/12	0.1	706.93	0	0.00	700.00	0.1	779	0.01%
2024/03/11	2.9	705.47	0.4	733.00	699.00	2.5	776	0.32%
2024/03/08	1.6	740.69	0	0.00	731.00	1.6	769	0.21%
2024/03/07	3.2	766.87	0	0.00	767.00	3.2	766	0.41%
2024/03/06	0.3	773.00	0	0.00	770.00	0.3	755	0.04%
2024/03/05	0.1	784.84	0.3	790.00	784.00	-0.2	769	-0.02%
2024/03/04	0.1	793.00	0.1	812.71	782.00	0	794	0.00%
2024/03/01	0.2	796.83	1.1	804.57	795.00	-1	783	-0.13%
2024/02/29	0.1	771.00	0	0.00	767.00	0.1	768	0.01%
2024/02/27	1.2	767.61	0	0.00	765.00	1.2	784	0.15%
2024/02/26	0.1	774.00	0	0.00	775.00	0.1	791	0.01%
2024/02/23	0.3	772.33	0.1	780.00	770.00	0.3	810	0.03%
2024/02/22	0.1	771.00	0	0.00	764.00	0.1	819	0.01%
2024/02/21	1	775.00	0	0.00	771.00	1	819	0.12%
2024/02/20	1	780.01	1	765.00	767.00	0	844	0.00%
2024/02/19	1	789.29	0	0.00	790.00	1	837	0.12%
2024/02/16	0	825.00	0	0.00	815.00	0	830	0.00%
2024/02/15	0	0.00	1	835.00	843.00	-1	829	-0.12%
2024/02/05	1	768.00	0	0.00	768.00	1	812	0.12%
2024/02/01	1	781.00	0	0.00	773.00	1	816	0.12%
2024/01/31	1	803.00	1	792.00	793.00	0	811	0.00%
2024/01/30	1	807.00	1	816.00	816.00	0	809	0.00%
2024/01/29	2	771.50	2	783.00	785.00	0	795	0.00%
2024/01/26	1	795.00	2	789.00	775.00	-1	794	-0.13%
2024/01/25	0	0.00	2	765.00	761.00	-2	783	-0.26%
2024/01/24	1	779.00	0	0.00	777.00	1	784	0.13%
2024/01/23	0.1	772.00	0	0.00	780.00	0.1	788	0.01%
2024/01/22	3	786.00	0	0.00	780.00	3	788	0.38%
2024/01/15	0	0.00	1.9	760.25	746.00	-1.9	782	-0.25%
2024/01/11	0.2	782.95	0.3	798.40	783.00	0	770	-0.01%
2024/01/10	0	0.00	0.2	786.00	797.00	-0.2	769	-0.03%
2024/01/09	1.5	771.33	0	0.00	762.00	1.5	764	0.20%
2024/01/05	0.2	790.00	0	0.00	789.00	0.2	762	0.02%
2024/01/04	0.3	787.84	0	0.00	785.00	0.3	762	0.03%
2024/01/03	0.1	800.00	0	0.00	800.00	0.1	765	0.01%
2024/01/02	0	0.00	0.1	835.00	821.00	-0.1	765	-0.01%
2023/12/29	0	0.00	0.3	824.00	839.00	-0.3	779	-0.03%
2023/12/27	0.1	826.00	0.1	832.50	815.00	-0.1	781	-0.01%
2023/12/21	0.3	824.63	0	0.00	819.00	0.3	771	0.04%
2023/12/20	0.1	822.92	0	0.00	837.00	0.1	780	0.01%
2023/12/19	0.1	810.00	0	0.00	815.00	0.1	786	0.01%
2023/12/18	0.2	816.00	3	819.00	810.00	-2.8	804	-0.35%
2023/12/14	4	850.83	2.3	872.82	842.00	1.7	838	0.20%
2023/12/12	1	843.00	1.2	848.00	845.00	-0.2	849	-0.02%
2023/12/11	3	838.67	2.6	834.69	837.00	0.4	864	0.05%
2023/12/08	0	0.00	1.1	791.14	798.00	-1.1	843	-0.12%
2023/12/01	0	0.00	1	773.14	781.00	-1	847	-0.12%
2023/11/30	1	779.00	2.2	772.70	775.00	-1.2	861	-0.13%
2023/11/29	3	757.33	3.2	751.25	756.00	-0.2	847	-0.02%
2023/11/28	1	701.00	1	703.00	701.00	0	821	0.00%
2023/11/27	0.3	704.33	0	0.00	690.00	0.3	819	0.04%
2023/11/24	0.1	723.98	0	0.00	714.00	0.1	821	0.02%
2023/11/22	0	0.00	1.1	759.95	766.00	-1.1	794	-0.14%
2023/11/21	0	0.00	1.1	746.86	747.00	-1.1	781	-0.13%
2023/11/20	1	744.00	0	0.00	722.00	1	788	0.13%
2023/11/17	2	723.00	2	728.00	733.00	0	786	0.00%
2023/11/16	0	0.00	1	704.00	704.00	-1	770	-0.13%
2023/11/15	0	680.00	0	0.00	672.00	0	767	0.00%
2023/11/14	0	0.00	0.2	685.00	686.00	-0.2	770	-0.03%
2023/11/13	0	0.00	0.1	673.00	675.00	-0.1	784	-0.01%
2023/11/10	1	653.00	1	662.00	652.00	0	785	0.00%
2023/11/09	1	661.00	0.1	670.00	659.00	0.9	789	0.11%
2023/11/08	0	0.00	0.1	675.00	668.00	-0.1	786	-0.01%
2023/11/07	0.2	649.00	0.1	670.00	678.00	0.1	793	0.01%
2023/11/06	0	0.00	3.1	675.13	674.00	-3.1	801	-0.39%
2023/11/02	0	0.00	0.1	659.90	669.00	-0.1	832	-0.01%
2023/10/30	0	0.00	0.1	656.00	663.00	-0.1	879	-0.01%
2023/10/26	0	0.00	1	656.00	666.00	-1	908	-0.11%
2023/10/25	3	692.67	1.3	683.00	673.00	1.7	912	0.19%
2023/10/19	0.2	621.00	0	0.00	621.00	0.2	964	0.02%
2023/10/18	0.1	609.49	2	634.00	634.00	-1.9	977	-0.19%
2023/10/16	1	629.00	2	622.50	627.00	-1	995	-0.10%
2023/10/13	3	653.00	0	0.00	647.00	3	1,005	0.30%
2023/10/12	0	0.00	0	677.00	675.00	0	1,033	0.00%
2023/10/06	1	700.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	1	692.00	2.2	711.37	699.00	-1.2	1,127	-0.10%
2023/10/02	1.4	687.93	1.1	681.82	680.00	0.3	1,141	0.03%
2023/09/28	0	0.00	1	675.00	678.00	-1	1,165	-0.09%
2023/09/26	0	0.00	0.1	667.50	655.00	-0.1	1,251	-0.01%
2023/09/25	1	675.00	0.1	675.00	666.00	0.9	1,293	0.07%
2023/09/21	0	0.00	0.4	672.25	669.00	-0.4	1,308	-0.03%
2023/09/20	1	678.00	1.3	686.80	684.00	-0.3	1,296	-0.02%
2023/09/19	2	648.00	0	0.00	640.00	2	1,270	0.16%
2023/09/15	0	0.00	0.1	683.00	678.00	-0.1	1,262	0.00%
2023/09/14	0	0.00	0.6	691.25	682.00	-0.6	1,249	-0.04%
2023/09/13	0	0.00	1.1	648.18	652.00	-1.1	1,227	-0.09%
2023/09/11	2	621.00	0	0.00	613.00	2	1,283	0.16%
2023/09/08	0	0.00	0.1	646.00	632.00	-0.1	1,304	-0.01%
2023/09/07	2	654.50	1.1	645.36	644.00	0.9	1,318	0.07%
2023/09/06	1	661.00	2.4	658.42	666.00	-1.4	1,330	-0.11%
2023/09/05	1	640.00	2.3	645.00	639.00	-1.3	1,313	-0.10%
2023/09/01	0.1	595.00	1	598.00	589.00	-1	1,338	-0.07%
2023/08/31	0.1	598.74	0	0.00	599.00	0.1	1,353	0.01%
2023/08/30	0	0.00	0	619.00	602.00	0	1,365	0.00%
2023/08/29	0.1	600.00	0	0.00	605.00	0.1	1,385	0.01%
2023/08/28	0.1	602.00	0	602.00	599.00	0.1	1,401	0.01%
2023/08/25	2.1	601.54	1	605.00	602.00	1.1	1,429	0.07%
2023/08/24	0.1	630.00	1.1	623.09	616.00	-1	1,450	-0.07%
2023/08/23	0.1	593.00	0	0.00	601.00	0.1	1,478	0.00%
2023/08/22	1.2	597.14	0	0.00	596.00	1.2	1,506	0.08%
2023/08/17	0	0.00	0.1	618.50	606.00	-0.1	1,528	-0.01%
2023/08/16	0.1	582.00	0	0.00	587.00	0.1	1,519	0.01%
2023/08/15	0.2	588.00	0	0.00	583.00	0.2	1,528	0.01%
2023/08/14	0.2	595.00	0	0.00	586.00	0.2	1,543	0.01%
2023/08/11	1	608.00	1.1	605.10	603.00	-0.1	1,556	0.00%
2023/08/10	0.3	618.67	3	607.00	599.00	-2.7	1,556	-0.17%
2023/08/09	0.2	637.06	0	684.00	638.00	0.2	1,552	0.01%
2023/08/08	0.4	661.43	1	665.00	647.00	-0.7	1,564	-0.04%
2023/08/07	1.1	678.23	0	0.00	674.00	1.1	1,553	0.07%
2023/08/04	2.4	689.38	1	704.00	689.00	1.4	1,543	0.09%
2023/08/02	0.3	740.00	0	0.00	720.00	0.3	1,538	0.02%
2023/08/01	1.5	762.15	1	753.00	756.00	0.5	1,537	0.03%
2023/07/31	2.3	795.42	1	782.00	782.00	1.3	1,552	0.08%
2023/07/28	0.3	794.00	0	0.00	816.00	0.3	1,527	0.02%
2023/07/27	0.2	806.50	0	0.00	800.00	0.2	1,519	0.01%
2023/07/26	1.6	804.56	0	0.00	801.00	1.6	1,513	0.11%
2023/07/25	0	0.00	0.3	864.80	840.00	-0.3	1,503	-0.02%
2023/07/21	0.2	800.75	0	0.00	817.00	0.2	1,486	0.01%
2023/07/20	0.3	821.26	0	0.00	813.00	0.3	1,483	0.02%
2023/07/19	0.1	829.80	0	0.00	829.00	0.1	1,475	0.01%
2023/07/18	0.4	826.00	0	0.00	821.00	0.4	1,467	0.03%
2023/07/17	1.2	864.55	0	0.00	825.00	1.2	1,456	0.08%
2023/07/14	0	0.00	1.3	909.64	903.00	-1.3	1,422	-0.09%
2023/07/13	1	852.00	0.5	866.40	854.00	0.5	1,386	0.04%
2023/07/12	0.4	804.86	0	0.00	797.00	0.4	1,358	0.03%
2023/07/11	0	828.00	0	0.00	821.00	0	1,356	0.00%
2023/07/10	0	0.00	0.1	854.00	842.00	-0.1	1,373	-0.01%
2023/07/07	0.1	839.95	0	0.00	824.00	0.1	1,385	0.01%
2023/07/06	1.1	897.33	4	886.50	865.00	-2.9	1,395	-0.21%
2023/07/05	3	907.25	1.3	910.08	912.00	1.8	1,387	0.13%
2023/07/04	1	867.00	4.9	892.01	908.00	-3.9	1,381	-0.28%
2023/07/03	2	804.00	2.7	835.26	848.00	-0.7	1,331	-0.05%
2023/06/30	0	0.00	1.5	786.35	778.00	-1.5	1,294	-0.12%
2023/06/29	1	767.00	0.2	769.50	761.00	0.8	1,283	0.06%
2023/06/28	1.3	742.53	0	0.00	743.00	1.3	1,278	0.10%
2023/06/27	0.3	755.00	0	0.00	744.00	0.3	1,288	0.02%
2023/06/26	0.3	764.65	3	761.00	759.00	-2.7	1,294	-0.21%
2023/06/21	1.4	780.15	1	768.00	770.00	0.4	1,342	0.03%
2023/06/20	1.3	781.63	0	0.00	775.00	1.3	1,358	0.10%
2023/06/19	6.2	797.85	5.3	799.10	796.00	1	1,384	0.07%
2023/06/16	3	789.21	1	798.00	785.00	2	1,408	0.14%
2023/06/15	4.4	837.10	5.2	826.31	804.00	-0.8	1,421	-0.06%
2023/06/14	4.7	804.40	1	811.00	803.00	3.7	1,396	0.26%
2023/06/13	3	844.00	1	840.00	835.00	2	1,377	0.15%
2023/06/12	0	0.00	0.3	860.95	830.00	-0.3	1,361	-0.02%
2023/06/09	7	834.14	7	827.72	835.00	0	1,340	0.00%
2023/06/08	1.3	826.89	1	833.00	802.00	0.3	1,340	0.02%
2023/06/07	2	853.00	1.3	847.28	846.00	0.8	1,332	0.06%
2023/06/06	1	802.00	1	817.00	828.00	0	1,310	0.00%
2023/06/02	1	816.00	1	828.00	799.00	0	1,326	0.00%
2023/05/31	1.1	801.15	1	796.00	796.00	0.1	1,338	0.01%
2023/05/30	0.1	801.69	0	0.00	809.00	0.1	1,338	0.01%
2023/05/29	1.6	856.41	1	849.00	830.00	0.6	1,362	0.04%
2023/05/26	1	803.00	0	0.00	838.00	1	1,371	0.07%
2023/05/25	1	717.00	3	752.67	762.00	-2	1,364	-0.15%
2023/05/22	2	719.00	1	687.00	687.00	1	1,363	0.07%
2023/05/19	0	0.00	3	716.67	720.00	-3	1,364	-0.22%
2023/05/18	0	0.00	1	696.00	698.00	-1	1,372	-0.07%
2023/05/15	2	681.00	0	0.00	661.00	2	1,376	0.15%
2023/05/12	2	685.00	1	679.00	688.00	1	1,381	0.07%
2023/05/05	1	665.00	0	0.00	659.00	1	1,390	0.07%
2023/05/02	1	729.00	0	0.00	723.00	1	1,371	0.07%
2023/04/26	0	0.00	2	666.50	681.00	-2	1,357	-0.15%
2023/04/25	2	671.50	0	0.00	673.00	2	1,348	0.15%
2023/04/17	1	740.00	0	0.00	723.00	1	1,352	0.07%
2023/04/12	3	779.67	3	754.00	754.00	0	1,312	0.00%
2023/03/30	2	749.00	2	729.00	729.00	0	1,204	0.00%
2023/03/28	2	743.00	2	720.00	743.00	0	1,195	0.00%
2023/03/24	2	745.00	2	750.00	746.00	0	1,168	0.00%
2023/03/21	0	0.00	3	672.67	684.00	-3	1,074	-0.28%
2023/03/20	0	0.00	2	649.50	651.00	-2	1,040	-0.19%
2023/03/16	1	571.00	0	0.00	572.00	1	1,015	0.10%
2023/03/13	1	586.00	0	0.00	589.00	1	1,036	0.10%
2023/03/09	0	0.00	0.1	617.00	622.00	-0.1	1,048	-0.01%
2023/03/08	3	612.00	3	608.00	608.00	0	1,051	0.00%
2023/03/07	1.1	606.14	0	0.00	603.00	1.1	1,058	0.10%
2023/03/06	2	638.00	2	639.00	639.00	0	1,042	0.00%
2023/03/03	1	617.00	2	621.00	612.00	-1	1,060	-0.09%
2023/03/02	1	622.00	1	608.00	602.00	0	1,049	0.00%
2023/03/01	4	625.75	3	610.00	607.00	1	1,025	0.10%
2023/02/24	5	604.60	4	606.75	598.00	1	984	0.10%
2023/02/22	3	541.33	1	551.00	517.00	2	912	0.22%
2023/02/21	1	554.00	1	570.00	568.00	0	892	0.00%
2023/02/17	6	544.67	6	539.17	539.00	0	882	0.00%
2023/02/09	1	541.00	0	0.00	539.00	1	825	0.12%
2023/02/08	2	507.50	3	512.33	526.00	-1	795	-0.13%
2023/01/30	0	0.00	1	466.00	461.50	-1	730	-0.14%
2023/01/12	1	439.50	1	437.00	436.00	0	724	0.00%
2023/01/03	3	424.50	3	413.50	410.00	0	696	0.00%
2022/12/23	0	0.00	1	400.00	404.00	-1	689	-0.15%
2022/12/02	0	0.00	1	465.00	475.00	-1	617	-0.16%
2022/11/25	0	0.00	7	427.50	426.00	-7	582	-1.20%
2022/11/17	1	349.50	1	348.00	349.00	0	574	0.00%
2022/11/16	1	354.50	1	348.00	348.00	0	582	0.00%
2022/11/14	1	337.00	1	343.50	343.00	0	593	0.00%
2022/11/11	2	341.75	2	336.50	335.50	0	588	0.00%
2022/11/09	1	326.00	1	327.50	327.50	0	578	0.00%
2022/10/28	0.4	305.50	0	0.00	303.50	0.4	563	0.06%
2022/10/24	2	322.00	0	0.00	320.50	2	556	0.36%
2022/10/21	1	331.83	0	0.00	319.00	1	560	0.19%
2022/10/14	1	371.00	1	363.00	363.00	0	560	0.00%
2022/10/12	1	367.00	1	371.00	374.50	0	566	0.00%
2022/10/11	1	378.50	1	366.50	365.00	0	569	0.00%
2022/10/07	2	396.00	2	390.00	389.00	0	568	0.00%
2022/10/04	1	388.00	1	386.00	386.00	0	561	0.00%
2022/09/29	1	366.50	1	373.00	367.50	0	588	0.00%
2022/09/28	2	363.50	0	0.00	361.00	2	598	0.33%
2022/09/26	2	377.50	0	0.00	375.50	2	601	0.33%
2022/09/16	5	393.70	1	389.00	389.00	4	613	0.65%
2022/09/08	1	396.00	1	395.00	395.00	0	605	0.00%
2022/09/07	1	381.00	1	395.00	397.00	0	612	0.00%
2022/09/06	1	393.50	1	389.00	388.00	0	625	0.00%
2022/09/05	1	403.50	1	388.00	387.50	0	634	0.00%
2022/09/02	1	390.00	2	402.25	409.00	-1	621	-0.16%
2022/08/30	1	378.00	1	388.00	393.50	0	634	0.00%
2022/08/29	1	375.00	1	376.00	376.00	0	629	0.00%
2022/08/26	2	388.00	1	380.50	380.50	1	625	0.16%
2022/08/25	4	403.38	4	390.25	390.00	0	620	0.00%
2022/08/24	2	414.00	3	411.33	409.50	-1	606	-0.16%
2022/08/23	1	403.00	1	405.00	406.00	0	596	0.00%
2022/08/22	3	404.83	3	389.33	387.00	0	587	0.00%
2022/08/19	1	400.00	2	400.00	400.00	-1	574	-0.17%
2022/08/17	1	375.00	1	374.50	374.50	0	552	0.00%
2022/08/16	1	389.00	1	378.00	378.00	0	552	0.00%
2022/08/15	1	379.50	1	384.00	384.00	0	549	0.00%
2022/08/12	1	377.50	1	373.50	373.50	0	553	0.00%
2022/08/11	1	384.50	1	374.00	374.00	0	553	0.00%
2022/08/10	1	381.50	1	378.50	378.50	0	553	0.00%
2022/08/09	1	391.00	1	387.50	387.50	0	555	0.00%
2022/08/05	0	0.00	1	403.00	403.00	-1	574	-0.17%
2022/08/02	0	0.00	3	386.33	387.50	-3	564	-0.53%
2022/08/01	0	0.00	1	392.00	389.00	-1	562	-0.18%
2022/07/27	1	383.50	3	382.17	388.00	-2	550	-0.36%
2022/07/06	2	339.50	0	0.00	343.00	2	500	0.40%
2022/07/01	1	345.00	0	0.00	334.50	1	497	0.20%
2022/06/30	1	366.00	0	0.00	363.00	1	504	0.20%
2022/06/23	1	370.00	0	0.00	376.00	1	522	0.19%
2022/06/22	2	371.00	0	0.00	371.50	2	535	0.37%
2022/06/20	1	382.00	0	0.00	378.00	1	548	0.18%
2022/06/15	0	0.00	2	457.75	442.00	-2	566	-0.35%
2022/06/14	1	436.00	1	434.00	426.50	0	579	0.00%
2022/06/07	2	412.25	2	410.00	412.00	0	556	0.00%
2022/06/06	0	0.00	1	402.00	405.00	-1	556	-0.18%
2022/06/01	1	398.00	1	398.00	401.00	0	573	0.00%
2022/05/31	0	0.00	1	400.00	396.00	-1	587	-0.17%
2022/05/16	3	373.00	3	370.50	370.50	0	657	0.00%
2022/05/13	2	357.00	2	358.75	355.50	0	640	0.00%
2022/04/18	1	365.00	0	0.00	365.50	1	626	0.16%
2022/04/15	2	363.00	0	0.00	365.00	2	624	0.32%
2022/04/14	1	375.00	0	0.00	373.50	1	632	0.16%
2022/04/11	3	387.33	1	392.00	385.50	2	637	0.31%
2022/04/08	1	403.00	0	0.00	403.00	1	643	0.16%
2022/03/30	0	0.00	0	464.50	463.00	0	675	0.00%
2022/03/25	0	451.50	0	0.00	438.00	0	659	0.00%
2022/03/17	0	0.00	1	434.50	433.00	-1	579	-0.17%
2022/03/16	0	0.00	2	393.50	395.00	-2	543	-0.37%
2022/03/11	0	0.00	1	400.00	393.50	-1	539	-0.19%
2022/03/08	1	365.00	0	0.00	362.50	1	530	0.19%
2022/03/04	0	0.00	1	413.00	408.50	-1	530	-0.19%
2022/02/25	1	369.00	0	0.00	366.00	1	533	0.19%
2021/12/28	1	432.00	1	425.50	423.50	0	572	0.00%
2021/12/27	2	419.00	2	417.25	416.50	0	551	0.00%
2021/12/10	0.1	388.00	0	0.00	386.00	0.1	478	0.02%
2021/12/07	4	428.75	4	429.13	423.00	0	456	0.00%
2021/11/25	1	405.00	1	407.50	407.00	0	368	0.00%
2021/11/19	1	369.27	0	0.00	370.00	1	315	0.33%
2021/11/11	3	356.83	3	357.50	366.50	0	245	0.00%
2021/11/09	2	344.50	1	355.00	342.00	1	223	0.45%
2021/11/05	0	315.00	0	0.00	315.00	0	197	0.01%
2021/11/04	1.1	312.11	2	316.25	314.00	-0.9	197	-0.47%
2021/11/02	0.1	299.00	0	318.00	299.00	0	188	0.01%
2021/11/01	4	335.41	3	329.50	329.50	1	177	0.59%
2021/10/28	1.2	323.61	1	326.50	326.50	0.2	159	0.13%
2021/10/27	0.1	329.50	0	0.00	333.50	0.1	156	0.06%
2021/10/25	0	329.00	0	0.00	331.00	0	139	0.00%
2021/07/30	0.1	297.00	0	0.00	288.50	0.1	106	0.09%
2021/04/22	0	0.00	1	375.50	374.00	-1	250	-0.40%
2021/04/19	0	0.00	1	377.00	377.00	-1	262	-0.38%
2021/04/16	1	381.50	0	0.00	376.00	1	265	0.38%
2021/04/06	0	0.00	0.2	383.00	383.50	-0.2	286	-0.07%
2021/03/18	0.2	390.00	0	0.00	381.50	0.2	304	0.07%
2021/03/10	0	0.00	1	368.00	368.00	-1	305	-0.33%
2021/03/09	1	379.00	0	0.00	373.00	1	302	0.33%