創威 (6530)-康和-內湖券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	67.00	0	0.00	67.20	3	5,439	0.06%
2025/01/21	0	0.00	4	66.65	66.30	-4	5,560	-0.07%
2025/01/16	13	68.21	11	69.12	69.10	2	6,044	0.03%
2025/01/15	5	65.20	6	65.98	64.50	-1	6,015	-0.02%
2025/01/13	0	0.00	1	64.40	66.00	-1	6,178	-0.02%
2025/01/10	2	68.90	4	69.43	70.60	-2	6,352	-0.03%
2025/01/07	2	68.95	1	68.80	68.80	1	7,211	0.01%
2025/01/06	0	0.00	1	70.50	70.80	-1	7,504	-0.01%
2025/01/02	1	69.60	0	0.00	68.50	1	8,562	0.01%
2024/12/31	1	68.40	1	69.80	69.50	0	8,827	0.00%
2024/12/30	1	68.20	1	69.10	68.20	0	9,114	0.00%
2024/12/26	1	71.90	0	0.00	70.80	1	9,904	0.01%
2024/12/18	5	72.58	5	72.30	72.30	0	10,539	0.00%
2024/12/17	1	71.90	3	73.27	73.30	-2	10,642	-0.02%
2024/12/16	3	74.00	4	73.85	72.00	-1	10,962	-0.01%
2024/12/13	8	80.19	8	79.49	78.90	0	11,288	0.00%
2024/12/12	8	78.70	8	78.64	78.00	0	11,598	0.00%
2024/12/10	5	77.44	6	77.10	76.20	-1	12,989	-0.01%
2024/12/09	3	79.10	3	79.33	79.40	0	13,314	0.00%
2024/12/06	1	80.20	1	80.00	78.90	0	13,374	0.00%
2024/12/05	11	82.39	11	81.05	80.80	0	13,374	0.00%
2024/12/04	16	81.62	16	81.83	83.00	0	13,390	0.00%
2024/12/03	20	78.95	17	78.94	79.80	3	13,245	0.02%
2024/12/02	9	76.96	10	76.95	76.50	-1	13,148	-0.01%
2024/11/29	6	75.88	53	77.32	75.00	-47	13,192	-0.36%
2024/11/28	109	80.07	61	79.61	80.30	48	12,956	0.37%	大買/
2024/11/27	0	0.00	3	74.40	73.00	-3	12,799	-0.02%
2024/11/26	2	74.05	3	74.00	75.30	-1	12,780	-0.01%
2024/11/25	5	74.52	4	73.05	75.30	1	12,748	0.01%
2024/11/21	5	73.12	5	73.12	71.90	0	12,588	0.00%
2024/11/20	6	73.13	26	72.99	72.70	-20	12,572	-0.16%
2024/11/19	3	75.00	0	0.00	74.60	3	12,551	0.02%
2024/11/18	10	73.81	13	74.07	72.60	-3	12,557	-0.02%
2024/11/15	3	76.27	11	76.21	75.60	-8	12,540	-0.06%
2024/11/14	15	79.02	2	80.21	77.90	13	12,452	0.10%
2024/11/13	27	79.69	5	78.96	79.20	22	12,354	0.18%
2024/11/12	5	79.42	3	79.37	79.00	2	12,266	0.02%
2024/11/11	6	81.72	5	82.04	81.50	1	12,194	0.01%
2024/11/08	20	82.91	20	83.18	82.60	0	12,076	0.00%
2024/11/07	10	82.97	9	82.56	80.50	1	11,803	0.01%
2024/11/06	5	81.54	15	82.13	81.30	-10	11,658	-0.09%
2024/11/05	12	83.51	12	82.98	82.30	0	11,554	0.00%
2024/11/04	14	78.04	15	78.90	82.80	-1	10,879	-0.01%
2024/11/01	1	72.70	2	74.90	75.30	-1	10,668	-0.01%
2024/10/29	7	75.47	8	75.35	75.50	-1	10,457	-0.01%
2024/10/28	8	76.98	5	79.40	74.80	3	10,362	0.03%
2024/10/25	7	83.76	8	83.81	82.10	-1	10,206	-0.01%
2024/10/24	1	81.50	3	80.30	79.60	-2	9,985	-0.02%
2024/10/23	28	83.04	28	83.23	83.80	0	9,879	0.00%
2024/10/22	4	81.08	4	80.30	80.40	0	9,630	0.00%
2024/10/21	7	80.13	8	80.55	79.30	-1	9,552	-0.01%
2024/10/18	3	81.30	0	0.00	79.20	3	9,499	0.03%
2024/10/17	16	85.08	17	84.84	83.50	-1	9,343	-0.01%
2024/10/16	21	83.43	32	83.17	84.80	-11	9,095	-0.12%
2024/10/15	13	82.88	8	84.08	82.00	5	8,832	0.06%
2024/10/14	7	82.21	11	85.75	83.80	-4	8,557	-0.05%
2024/10/11	7	81.64	4	83.30	80.30	3	8,246	0.04%
2024/10/09	44	84.50	23	85.96	81.90	21	8,146	0.26%
2024/10/08	156	84.50	155	84.54	81.10	1	7,643	0.01%	大買/大賣/
2024/10/07	5	82.02	6	83.98	85.50	-1	7,121	-0.01%
2024/10/04	9	75.31	9	76.59	77.80	0	6,856	0.00%
2024/10/01	20	67.33	25	67.33	70.80	-5	6,586	-0.08%
2024/09/30	22	65.08	22	64.95	64.40	0	6,036	0.00%
2024/09/27	11	64.18	18	64.45	64.00	-7	5,783	-0.12%
2024/09/26	1	59.20	3	60.17	60.60	-2	5,345	-0.04%
2024/09/25	7	60.51	6	60.30	59.70	1	5,323	0.02%
2024/09/24	3	62.37	4	62.30	59.40	-1	5,296	-0.02%
2024/09/23	6	62.73	6	63.28	62.40	0	5,224	0.00%
2024/09/20	7	63.43	6	64.15	61.50	1	5,184	0.02%
2024/09/19	1	64.00	0	0.00	64.50	1	5,112	0.02%
2024/09/18	7	66.80	9	67.37	64.00	-2	5,164	-0.04%
2024/09/16	7	65.77	5	65.30	66.60	2	4,875	0.04%
2024/09/13	10	63.59	11	64.05	64.50	-1	4,475	-0.02%
2024/09/12	30	62.49	30	62.92	63.50	0	4,078	0.00%
2024/09/11	36	58.27	42	58.76	61.10	-6	3,109	-0.19%
2024/09/10	63	56.72	65	56.39	55.60	-2	2,613	-0.08%
2024/09/09	2	51.53	1	50.80	54.40	1	2,237	0.04%
2024/09/06	0	0.00	1	50.40	50.40	-1	2,132	-0.05%
2024/09/05	9	53.11	24	53.52	52.00	-15	2,099	-0.71%
2024/09/04	5	53.66	5	54.16	53.30	0	1,966	0.00%
2024/09/03	5	52.10	4	51.90	51.90	1	1,798	0.06%
2024/09/02	1	51.30	1	52.50	51.40	0	1,728	0.00%
2024/08/30	1	48.65	1	47.45	49.25	0	1,549	0.00%
2024/08/29	2	46.83	2	47.30	47.00	0	1,506	0.00%
2024/08/28	7	46.65	6	47.05	46.25	1	1,496	0.07%
2024/08/23	1	45.55	4	46.08	46.10	-3	1,475	-0.20%
2024/08/21	5	46.43	9	47.01	46.90	-4	1,507	-0.27%
2024/08/20	15	46.43	5	45.96	46.35	10	1,516	0.66%
2024/08/19	1	43.65	1	43.95	43.65	0	1,475	0.00%
2024/08/06	1	35.55	0	0.00	37.35	1	1,507	0.07%
2024/08/05	1	39.50	5	39.45	39.45	-4	1,498	-0.27%
2024/08/01	1	46.15	0	0.00	46.15	1	1,497	0.07%
2024/07/19	0	0.00	5	49.70	49.35	-5	1,702	-0.29%
2024/07/17	7	53.81	13	52.58	53.80	-6	1,665	-0.36%
2024/07/16	3	51.83	3	51.23	52.30	0	1,622	0.00%
2024/07/15	13	56.22	0	0.00	54.80	13	1,577	0.82%
2024/07/12	0	0.00	1	56.30	55.10	-1	1,504	-0.07%
2024/07/11	13	55.92	7	55.79	55.90	6	1,447	0.41%
2024/07/10	0	0.00	1	53.90	53.90	-1	1,255	-0.08%
2024/07/05	1	50.80	0	0.00	51.10	1	1,218	0.08%
2024/07/04	0	0.00	1	49.65	49.55	-1	1,223	-0.08%
2024/07/03	1	49.00	2	49.80	49.75	-1	1,228	-0.08%
2024/07/01	1	49.95	0	0.00	49.65	1	1,226	0.08%
2024/06/28	0	0.00	1	51.40	50.60	-1	1,232	-0.08%
2024/06/27	1	50.60	1	50.90	50.20	0	1,228	0.00%
2024/06/26	3	51.77	4	51.48	52.10	-1	1,218	-0.08%
2024/06/24	4	53.53	1	54.20	51.00	3	1,191	0.25%
2024/06/20	0	0.00	1	49.10	48.75	-1	1,198	-0.08%
2024/06/19	1	49.40	0	0.00	47.85	1	1,244	0.08%
2024/06/17	1	48.50	0	0.00	48.70	1	1,275	0.08%
2024/06/12	0	0.00	3	48.15	47.45	-3	1,479	-0.20%
2024/06/11	3	46.87	0	0.00	46.10	3	1,606	0.19%
2024/05/29	1	50.30	0	0.00	50.50	1	2,072	0.05%
2024/05/27	0	0.00	1	51.80	52.00	-1	2,112	-0.05%
2024/05/24	1	50.40	0	0.00	50.50	1	2,183	0.05%
2024/05/22	2	50.80	2	50.60	50.00	0	2,648	0.00%
2024/05/06	4	51.20	4	51.30	50.00	0	4,421	0.00%
2024/04/26	1	50.30	1	49.95	51.10	0	4,400	0.00%
2024/04/10	5	53.58	0	0.00	53.50	5	4,775	0.10%
2024/04/08	0	0.00	3	52.30	52.30	-3	4,741	-0.06%
2024/03/29	0	0.00	3	52.50	52.50	-3	4,725	-0.06%
2024/03/28	0	0.00	31	53.05	52.80	-31	4,725	-0.66%
2024/03/26	40	58.82	7	58.74	53.80	33	4,708	0.70%
2024/03/25	7	56.07	2	57.80	59.60	5	4,560	0.11%
2024/03/22	5	54.56	15	53.87	55.00	-10	4,474	-0.22%
2024/03/20	2	54.00	3	54.83	54.00	-1	4,425	-0.02%
2024/03/19	2	55.30	3	55.30	55.30	-1	4,420	-0.02%
2024/03/18	10	55.20	0	0.00	56.10	10	4,388	0.23%
2024/03/15	16	55.93	9	57.42	55.20	7	4,403	0.16%
2024/03/14	5	57.10	6	57.83	57.10	-1	4,433	-0.02%
2024/03/13	2	55.25	10	56.35	55.80	-8	4,334	-0.18%
2024/03/12	13	54.98	7	54.91	55.00	6	4,237	0.14%
2024/03/07	6	54.68	2	54.10	53.40	4	4,161	0.10%
2024/03/05	5	54.58	4	55.00	53.70	1	4,185	0.02%
2024/03/04	1	54.00	2	53.65	55.00	-1	4,284	-0.02%
2024/03/01	0	0.00	10	52.70	52.50	-10	4,274	-0.23%
2024/02/29	8	53.38	3	52.83	52.70	5	4,284	0.12%
2024/02/26	27	57.12	29	57.62	56.90	-2	4,703	-0.04%
2024/02/23	33	56.13	28	54.97	54.50	5	4,513	0.11%
2024/02/22	4	56.35	11	55.19	55.70	-7	4,372	-0.16%
2024/02/21	12	53.14	14	55.23	56.50	-2	4,116	-0.05%
2024/02/20	2	52.20	0	0.00	51.40	2	3,922	0.05%
2024/02/19	0	0.00	4	52.70	50.60	-4	3,871	-0.10%
2024/02/16	10	52.32	10	52.66	52.80	0	3,844	0.00%
2024/02/15	11	50.91	8	50.98	50.80	3	3,721	0.08%