愛普* (6531)-康和-內湖券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
298.0
漲跌
▼3.0
漲幅
-1.00%
成交量
1,090張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	305.00	304.00	-2	1,719	-0.12%
2025/01/16	1	281.00	1	281.00	282.50	0	1,719	0.00%
2025/01/15	5	282.00	0	0.00	278.00	5	1,735	0.29%
2025/01/13	1	288.50	7	277.64	276.00	-6	1,795	-0.33%
2025/01/10	1	293.00	0	0.00	295.50	1	1,770	0.06%
2025/01/09	13	300.08	2	299.50	296.50	11	1,770	0.62%
2025/01/08	1	304.50	1	304.00	304.00	0	1,772	0.00%
2025/01/06	1	308.00	1	310.00	308.50	0	1,786	0.00%
2025/01/03	3	310.33	0	0.00	303.50	3	1,793	0.17%
2025/01/02	2	310.00	2	310.00	310.00	0	1,795	0.00%
2024/12/31	1	320.50	4	318.50	316.50	-3	1,793	-0.17%
2024/12/30	17	315.59	0	0.00	312.50	17	1,778	0.96%
2024/12/27	4	330.63	5	328.60	327.00	-1	1,751	-0.06%
2024/12/26	1	326.00	1	330.00	329.50	0	1,725	0.00%
2024/12/25	5	328.80	5	330.20	327.50	0	1,744	0.00%
2024/12/24	2	325.50	4	332.00	325.50	-2	1,763	-0.11%
2024/12/23	2	329.25	0	0.00	325.00	2	1,754	0.11%
2024/12/20	4	327.50	0	0.00	327.00	4	1,754	0.23%
2024/12/19	1	332.00	1	336.50	331.00	0	1,710	0.00%
2024/12/18	0	0.00	1	337.50	339.50	-1	1,690	-0.06%
2024/12/17	18	327.19	31.1	331.36	340.00	-13.1	1,592	-0.82%
2024/12/16	2	314.25	4	316.63	309.50	-2	1,510	-0.13%
2024/12/13	3	312.83	0	0.00	312.00	3	1,522	0.20%
2024/12/12	1	319.00	4	318.50	317.00	-3	1,539	-0.19%
2024/12/11	2	315.25	2	316.50	311.00	0	1,561	0.00%
2024/12/10	2	316.00	3	318.50	315.50	-1	1,555	-0.06%
2024/12/09	2	316.00	2	316.50	317.50	0	1,579	0.00%
2024/12/06	3	318.50	10	321.35	317.50	-7	1,611	-0.43%
2024/12/05	3	314.83	4	318.50	318.50	-1	1,667	-0.06%
2024/12/04	3	310.00	4	310.50	311.50	-1	1,680	-0.06%
2024/12/02	1	305.50	1	303.50	303.50	0	1,797	0.00%
2024/11/29	1	297.00	1	303.50	303.50	0	1,822	0.00%
2024/11/28	0	294.00	0	0.00	295.00	0	1,858	0.00%
2024/11/27	1	305.50	1	303.00	300.50	0	1,906	0.00%
2024/11/25	1	313.00	1	312.50	312.50	0	2,007	0.00%
2024/11/21	1	313.00	3	309.67	308.50	-2	2,016	-0.10%
2024/11/20	1.1	303.95	0	0.00	302.50	1.1	2,010	0.05%
2024/11/15	2	301.75	2	304.00	301.00	0	2,026	0.00%
2024/11/14	2	303.75	0	0.00	300.00	2	2,037	0.10%
2024/11/13	2	309.75	8	309.94	310.00	-6	2,041	-0.29%
2024/11/11	1	311.50	2	313.75	316.50	-1	2,078	-0.05%
2024/11/08	2.1	315.67	1	316.50	313.00	1.1	2,094	0.05%
2024/11/07	4	318.88	4.1	319.71	316.00	-0.1	2,132	0.00%
2024/11/06	3	315.67	2	316.75	317.50	1	2,157	0.05%
2024/11/05	1	313.00	1	312.00	309.50	0	2,177	0.00%
2024/11/04	0	0.00	1	306.00	306.50	-1	2,279	-0.04%
2024/11/01	0	0.00	1	294.00	305.00	-1	2,289	-0.04%
2024/10/30	2	304.50	2	305.50	301.50	0	2,292	0.00%
2024/10/29	1	301.50	1	309.00	302.50	0	2,302	0.00%
2024/10/28	1	309.50	1	316.50	309.00	0	2,302	0.00%
2024/10/25	2	316.25	0	0.00	311.00	2	2,314	0.09%
2024/10/24	2	317.50	0	0.00	316.50	2	2,367	0.08%
2024/10/22	1	317.50	1	316.50	319.00	0	2,394	0.00%
2024/10/21	0	0.00	6	312.67	319.50	-6	2,439	-0.25%
2024/10/18	1	305.99	0	0.00	300.00	1	2,421	0.04%
2024/10/17	2	311.00	1	308.50	308.50	1	2,453	0.04%
2024/10/16	4	309.50	2	306.75	309.00	2	2,471	0.08%
2024/10/15	3.1	311.12	0	0.00	308.50	3.1	2,546	0.12%
2024/10/14	0.1	310.00	0	0.00	311.00	0.1	2,546	0.00%
2024/10/09	0.1	299.75	0	0.00	297.00	0.1	2,596	0.00%
2024/10/08	1	304.00	1	303.50	303.50	0	2,653	0.00%
2024/10/07	3	305.00	2	306.00	306.00	1	2,702	0.04%
2024/10/04	2	304.25	0	0.00	301.50	2	2,743	0.07%
2024/10/01	3	301.33	0	0.00	299.50	3	2,822	0.11%
2024/09/27	1	308.50	2	308.26	307.50	-1	2,974	-0.03%
2024/09/26	3	304.50	1	305.50	303.00	2	2,969	0.07%
2024/09/25	0	0.00	4	296.00	299.50	-4	2,931	-0.14%
2024/09/24	3.1	288.61	0	0.00	288.50	3.1	2,928	0.11%
2024/09/23	0	0.00	5	293.70	293.00	-5	2,936	-0.17%
2024/09/20	4	293.88	1	288.50	288.50	3	2,980	0.10%
2024/09/18	1	286.50	3	287.00	282.00	-2	3,047	-0.07%
2024/09/16	0	294.00	0	0.00	291.50	0	3,061	0.00%
2024/09/13	1	302.00	0	0.00	299.50	1	3,172	0.03%
2024/09/12	1	306.50	1	301.50	301.50	0	3,292	0.00%
2024/09/10	3.1	307.85	3	299.50	300.00	0.1	3,288	0.00%
2024/09/09	2	310.75	0	312.50	308.50	2	3,299	0.06%
2024/09/06	3	309.00	5	307.50	312.50	-2	3,275	-0.06%
2024/09/05	2.5	302.60	2	293.75	289.50	0.5	3,206	0.02%
2024/09/04	14	300.82	2	299.75	299.50	12	3,183	0.38%
2024/09/03	5	328.90	11	328.36	319.50	-6	3,156	-0.19%
2024/09/02	5	325.20	2	316.00	316.00	3	3,136	0.10%
2024/08/30	11	324.00	9	325.00	323.50	2	3,144	0.06%
2024/08/29	7	321.50	4	323.75	323.50	3	3,202	0.09%
2024/08/28	12	313.92	9	317.30	326.00	3	3,165	0.09%
2024/08/27	1.1	310.64	1	306.50	306.50	0.1	3,118	0.00%
2024/08/26	1.1	310.98	1	308.50	308.50	0.1	3,125	0.00%
2024/08/23	0.1	298.00	0	0.00	306.50	0.1	3,141	0.00%
2024/08/22	1	311.00	0	0.00	303.50	1	3,184	0.03%
2024/08/21	0.1	299.00	0	0.00	305.00	0.1	3,187	0.00%
2024/08/20	0.1	302.50	0	0.00	301.50	0.1	3,180	0.00%
2024/08/16	1	301.50	1	300.50	300.50	0	3,185	0.00%
2024/08/15	1	300.97	1	298.50	298.50	0	3,176	0.00%
2024/08/14	2	298.50	3	298.33	298.50	-1	3,181	-0.03%
2024/08/13	2	292.50	2	291.25	291.50	0	3,155	0.00%
2024/08/12	2.1	292.01	3	290.67	289.50	-1	3,151	-0.03%
2024/08/09	4	289.75	1	286.50	285.00	3	3,153	0.10%
2024/08/08	3	289.33	2	288.50	289.00	1	3,129	0.03%
2024/08/07	1	287.00	1	277.50	288.00	0	3,098	0.00%
2024/08/06	3	259.15	1	262.00	262.00	2	3,115	0.06%
2024/08/05	0.1	277.52	0	0.00	277.00	0.1	3,054	0.00%
2024/08/02	0	0.00	1	317.50	307.50	-1	3,059	-0.03%
2024/08/01	1	332.50	0	0.00	326.50	1	3,084	0.03%
2024/07/31	0.1	318.00	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	1	308.49	1	320.00	320.00	0	3,097	0.00%
2024/07/29	0.5	314.45	0	0.00	308.00	0.5	3,078	0.02%
2024/07/26	0.1	328.95	1	330.50	335.00	-0.9	3,019	-0.03%
2024/07/23	4	344.49	1	337.00	340.50	3	3,013	0.10%
2024/07/22	1.1	356.51	1	344.00	341.50	0.1	3,008	0.00%
2024/07/19	4	373.00	3	369.17	365.00	1	2,959	0.03%
2024/07/18	1.1	372.45	0	0.00	370.50	1.1	2,944	0.04%
2024/07/17	1	385.00	1	385.00	385.00	0	2,919	0.00%
2024/07/16	3	388.00	5	387.10	385.00	-2	2,939	-0.07%
2024/07/15	1	377.00	1	376.00	376.00	0	2,918	0.00%
2024/07/12	2.2	378.43	1	373.50	373.50	1.2	2,918	0.04%
2024/07/11	3.3	389.56	9	389.72	382.50	-5.8	2,903	-0.20%
2024/07/10	1	390.00	1	399.00	390.50	0	2,928	0.00%
2024/07/09	6	390.42	9	393.72	398.00	-3	2,888	-0.10%
2024/07/08	7.1	385.05	1	382.00	380.00	6.1	2,847	0.21%
2024/07/05	3.2	404.09	7	400.86	394.50	-3.8	2,814	-0.14%
2024/07/04	3	400.67	6.1	400.09	402.00	-3.1	2,747	-0.11%
2024/07/03	7	384.07	7	385.50	388.50	0	2,640	0.00%
2024/07/02	1	387.00	1	380.00	381.00	0	2,630	0.00%
2024/07/01	4	385.38	4	386.00	383.00	0	2,626	0.00%
2024/06/28	2	390.00	3	387.17	386.50	-1	2,649	-0.04%
2024/06/27	20.1	385.05	9	385.83	381.50	11.1	2,652	0.42%
2024/06/26	7.1	388.11	1	385.00	385.00	6.1	2,660	0.23%
2024/06/25	8.1	382.33	8	383.50	391.50	0.1	2,620	0.00%
2024/06/24	2	386.00	3	383.33	383.50	-1	2,560	-0.04%
2024/06/21	2	383.50	1	390.00	386.00	1	2,552	0.04%
2024/06/20	6	391.92	5	389.10	385.50	1	2,526	0.04%
2024/06/19	5	385.79	10	388.00	382.50	-5	2,408	-0.21%
2024/06/18	1	354.50	1	358.00	358.50	0	2,294	0.00%
2024/06/17	5	357.70	2	354.50	354.50	3	2,312	0.13%
2024/06/14	1	357.00	3	357.68	358.00	-2	2,328	-0.09%
2024/06/12	3	347.17	2	343.50	343.50	1	2,352	0.04%
2024/06/11	1	357.41	1	343.00	344.50	0	2,435	0.00%
2024/06/07	1	347.50	1	355.00	355.00	0	2,512	0.00%
2024/06/06	1	352.97	0	0.00	346.00	1	2,530	0.04%
2024/06/05	2	368.25	3	361.50	361.50	-1	2,511	-0.04%
2024/06/04	1	356.00	1	376.00	366.00	0	2,541	0.00%
2024/06/03	1	353.00	2	356.25	356.50	-1	2,526	-0.04%
2024/05/31	6.1	354.78	0	0.00	345.00	6.1	2,684	0.23%
2024/05/30	1.1	359.64	1	359.00	359.00	0.1	2,728	0.00%
2024/05/29	2	364.50	0	0.00	358.00	2	2,854	0.07%
2024/05/28	2	359.00	4	364.75	363.00	-2	2,975	-0.07%
2024/05/27	1	343.50	2	346.75	349.00	-1	3,004	-0.03%
2024/05/24	1	340.99	1	338.00	338.00	0	3,066	0.00%
2024/05/23	1	340.50	0	0.00	338.50	1	3,091	0.03%
2024/05/22	1	347.00	1	345.50	346.50	0	3,160	0.00%
2024/05/21	0	0.00	1	348.50	344.50	-1	3,274	-0.03%
2024/05/20	0	0.00	1	354.50	352.00	-1	3,301	-0.03%
2024/05/17	1	354.50	1	347.00	347.00	0	3,349	0.00%
2024/05/16	2	352.50	1	355.00	354.00	1	3,400	0.03%
2024/05/15	1	357.00	1	353.00	351.00	0	3,443	0.00%
2024/05/14	0	0.00	1	353.50	354.00	-1	3,520	-0.03%
2024/05/13	1	342.50	1	346.50	346.50	0	3,562	0.00%
2024/05/10	4	345.87	2	342.75	342.50	2	3,599	0.06%
2024/05/09	1	356.47	0	0.00	349.50	1	3,574	0.03%
2024/05/08	0	365.25	0	0.00	366.00	0	3,565	0.00%
2024/05/07	1	376.93	1	372.00	366.50	0	3,619	0.00%
2024/05/06	3	381.83	4.1	384.17	380.50	-1.1	3,673	-0.03%
2024/05/03	2	373.50	2	379.00	373.50	0	3,668	0.00%
2024/05/02	1.1	373.80	0	0.00	373.50	1.1	3,706	0.03%
2024/04/29	1	379.50	3	373.00	373.00	-2	3,844	-0.05%
2024/04/26	5.1	364.56	6	371.17	371.00	-1	3,896	-0.02%
2024/04/25	1	356.00	0	0.00	354.00	1	3,937	0.03%
2024/04/24	2	361.50	2	364.00	365.50	0	4,013	0.00%
2024/04/23	2	353.75	3	353.00	354.00	-1	4,086	-0.02%
2024/04/22	2	357.97	1	359.00	345.00	1	4,172	0.02%
2024/04/19	1.1	383.08	1	374.00	360.50	0.1	4,317	0.00%
2024/04/18	1	383.00	1	386.00	383.00	0	4,479	0.00%
2024/04/17	3	386.17	1	383.50	383.00	2	4,559	0.04%
2024/04/16	1	366.01	1	371.00	384.00	0	4,578	0.00%
2024/04/15	1	380.98	0	0.00	376.50	1	4,570	0.02%
2024/04/12	2	389.76	1	388.00	388.00	1	4,622	0.02%
2024/04/11	1	397.98	1	392.50	395.00	0	4,776	0.00%
2024/04/10	0	0.00	1	399.50	398.50	-1	4,801	-0.02%
2024/04/09	1.1	399.37	2	395.00	395.00	-0.9	4,875	-0.02%
2024/04/08	1.2	404.54	0	0.00	402.00	1.2	4,896	0.02%
2024/04/03	1.1	411.33	2	413.75	412.00	-1	4,898	-0.02%
2024/04/02	2	409.50	1	408.00	408.00	1	4,923	0.02%
2024/04/01	1.1	408.12	1	410.06	408.00	0	4,955	0.00%
2024/03/29	1	395.50	4	397.75	401.50	-3	4,973	-0.06%
2024/03/28	1	388.52	3	390.17	388.00	-2	4,987	-0.04%
2024/03/27	1.1	396.35	1	401.50	392.00	0.1	5,034	0.00%
2024/03/26	1.2	408.37	2	398.26	394.00	-0.9	5,043	-0.02%
2024/03/25	2	409.00	12	407.13	405.00	-10	5,038	-0.20%
2024/03/22	7.1	407.56	2	408.50	405.00	5.1	5,059	0.10%
2024/03/21	2	401.75	3	403.34	405.50	-1	5,066	-0.02%
2024/03/20	2.1	401.42	4	397.51	395.00	-1.9	5,142	-0.04%
2024/03/19	5	405.00	0	0.00	402.50	5	5,223	0.10%
2024/03/18	3	407.33	2	410.50	407.00	1	5,232	0.02%
2024/03/14	3	407.50	2	407.75	404.50	1	5,365	0.02%
2024/03/13	4.1	425.50	0	0.00	405.00	4.1	5,337	0.08%
2024/03/12	2	435.75	0	0.00	431.50	2	5,314	0.04%
2024/03/11	0	0.00	1	438.50	443.00	-1	5,379	-0.02%
2024/03/08	8.1	437.56	2	434.50	431.00	6.1	5,373	0.11%
2024/03/07	1.2	441.35	2	436.50	435.00	-0.8	5,403	-0.02%
2024/03/06	3.3	472.88	2	475.00	450.00	1.3	5,385	0.02%
2024/03/05	2	489.97	0	0.00	490.00	2	5,289	0.04%
2024/03/04	2	494.25	4	493.25	491.50	-2	5,354	-0.04%
2024/03/01	5.1	480.68	9	473.56	477.50	-4	5,262	-0.08%
2024/02/29	5	451.80	5	450.50	455.00	0	5,158	0.00%
2024/02/27	5.2	438.02	4	442.63	438.00	1.2	5,104	0.02%
2024/02/26	2.1	438.94	2	438.50	436.50	0.1	5,085	0.00%
2024/02/23	3.1	440.72	1	439.50	439.50	2.1	5,116	0.04%
2024/02/22	1	450.02	12	455.00	450.00	-11	5,122	-0.21%
2024/02/21	0.1	468.00	0	0.00	464.00	0.1	5,064	0.00%
2024/02/20	2.2	474.19	3	475.67	470.50	-0.9	5,206	-0.02%
2024/02/19	4.2	476.24	2	475.00	470.00	2.2	5,224	0.04%
2024/02/16	6.1	485.23	1	480.00	480.00	5.1	5,375	0.09%
2024/02/15	2.1	485.71	1	491.50	483.50	1.1	5,427	0.02%
2024/02/05	0.2	499.67	0	0.00	497.00	0.2	5,456	0.00%