瑞耘 (6532)-康和-內湖券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
78.1
漲跌
▼2.2
漲幅
-2.74%
成交量
1,562張
產業
上櫃半導體類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0.1	77.80	12	79.11	78.10	-11.9	1,288	-0.93%
2024/10/24	18	81.74	12	83.59	80.30	6	1,266	0.47%
2024/10/23	0	0.00	0	82.50	82.10	0	1,182	0.00%
2024/10/22	8	83.35	13	82.72	83.00	-5	1,151	-0.43%
2024/10/21	32	81.91	17	82.09	82.40	15	1,067	1.40%
2024/10/18	10	77.90	12.1	78.75	77.80	-2.1	856	-0.24%
2024/10/11	0	0.00	5	69.60	69.70	-5	794	-0.63%
2024/10/01	0	0.00	0	72.80	72.40	0	1,002	0.00%
2024/09/30	0	72.10	0	0.00	71.30	0	1,050	0.00%
2024/09/23	17	76.81	3	77.50	75.80	14	1,063	1.31%
2024/09/20	0	71.98	0	0.00	72.00	0	1,018	0.00%
2024/09/19	1	73.60	1	73.09	73.40	0	1,014	0.00%
2024/09/16	0	71.30	0	0.00	71.50	0	1,004	0.00%
2024/09/13	1	71.40	2	71.55	71.80	-1	1,002	-0.10%
2024/09/10	1	68.40	1	70.60	69.40	0	985	0.00%
2024/09/09	0	68.20	0	0.00	67.40	0	963	0.00%
2024/09/02	0	70.40	0	0.00	69.90	0	934	0.00%
2024/08/28	0	71.10	0	0.00	71.10	0	921	0.00%
2024/08/26	0	0.00	1	73.30	70.80	-1	916	-0.11%
2024/08/23	1	72.50	0	0.00	72.80	1	911	0.11%
2024/08/20	0	0.00	3	75.00	74.10	-3	886	-0.34%
2024/08/19	1	71.90	1	74.40	74.10	0	859	0.00%
2024/08/16	9	73.23	6	74.27	72.60	3	838	0.36%
2024/08/13	0	0.00	10	68.50	67.80	-10	679	-1.47%
2024/08/12	11	65.59	6	66.20	68.10	5	652	0.77%
2024/08/09	5	65.40	0	0.00	65.40	5	610	0.82%
2024/08/06	1	58.00	0.1	56.80	56.80	0.9	585	0.16%
2024/07/30	0	0.00	10	66.26	69.40	-10	559	-1.79%
2024/07/23	2	70.50	0	0.00	70.20	2	551	0.36%
2024/07/19	2	71.30	0	0.00	71.20	2	543	0.37%
2024/07/18	8	73.53	0	0.00	73.00	8	538	1.49%
2024/07/15	2	76.70	0	0.00	76.60	2	517	0.39%
2024/07/12	2	80.00	0	0.00	78.60	2	508	0.39%
2024/07/10	0	0.00	4	83.85	86.40	-4	467	-0.86%
2024/07/09	0	0.00	1	78.20	78.60	-1	398	-0.25%
2024/07/05	0	0.00	1	79.30	78.10	-1	319	-0.31%
2024/07/04	2	78.85	2	78.50	78.00	0	290	0.00%
2024/07/02	1	70.70	0	0.00	69.40	1	239	0.42%
2024/05/06	0	0.00	0	64.90	64.90	0	1,002	0.00%
2024/04/25	0.1	64.50	0	0.00	63.90	0.1	1,004	0.00%
2024/04/24	0	0.00	0	65.00	64.50	0	1,003	0.00%
2024/04/23	1	62.90	0	0.00	62.50	1	1,002	0.10%
2024/04/12	1	71.00	0	0.00	70.70	1	976	0.10%
2024/04/11	0	70.50	0	0.00	70.10	0	974	0.00%
2024/04/08	0	72.17	0	0.00	72.40	0	957	0.00%
2024/04/03	2	75.50	2	75.90	75.60	0	941	0.00%
2024/04/02	2	78.25	2	78.20	79.40	0	909	0.00%
2024/04/01	0	0.00	0	72.70	72.20	0	859	0.00%
2024/03/25	0.1	73.59	0	0.00	73.60	0.1	842	0.01%
2024/03/18	0	73.50	0	0.00	73.30	0	820	0.01%
2024/03/11	0	72.90	0	0.00	72.90	0	796	0.01%
2024/03/08	0	75.00	1	72.20	71.60	-1	787	-0.12%
2024/03/06	0	80.00	0	0.00	78.50	0	739	0.01%
2024/03/05	2	79.40	2	78.40	78.60	0	727	0.00%
2024/03/04	1	80.40	1	81.10	80.40	0	710	0.00%
2024/03/01	0	0.00	2	80.40	81.20	-2	693	-0.29%
2024/02/29	1	80.50	5	80.48	84.00	-4	662	-0.60%
2024/02/27	2	81.30	3	84.70	82.00	-1	624	-0.16%
2024/02/26	5	79.92	1	80.50	82.80	4	437	0.91%
2024/02/23	0	0.00	4	74.55	75.30	-4	348	-1.15%
2024/02/22	5	68.24	0	0.00	68.50	5	284	1.76%
2024/02/19	3	68.90	2	70.00	69.50	1	277	0.36%
2023/12/20	1	60.40	0	0.00	60.40	1	280	0.36%
2023/12/01	2	65.60	0	0.00	65.20	2	282	0.71%
2023/11/28	0	0.00	2	68.25	68.10	-2	278	-0.72%
2023/11/22	0	0.00	2	67.50	67.20	-2	262	-0.76%
2023/11/17	2	65.70	2	66.70	65.20	0	238	0.00%
2023/11/16	0	0.00	2	65.00	65.50	-2	231	-0.87%
2023/11/07	5	60.16	0	0.00	59.80	5	224	2.23%
2023/11/01	0	0.00	4	62.75	63.30	-4	245	-1.63%
2023/10/06	2	60.00	0	0.00	60.00	2	465	0.43%
2023/10/02	0	0.00	2	61.60	61.50	-2	495	-0.40%
2023/09/04	0	0.00	1	56.80	57.50	-1	1,371	-0.07%
2023/08/24	2	56.00	0	0.00	56.30	2	1,460	0.14%
2023/08/14	0	0.00	5	57.20	57.40	-5	1,449	-0.34%
2023/08/04	2	62.90	2	63.90	63.20	0	1,421	0.00%
2023/07/31	16	65.21	9	65.79	64.50	7	1,424	0.49%
2023/07/21	0	0.00	1	57.20	57.70	-1	1,277	-0.08%
2023/07/20	1	57.50	0	0.00	57.50	1	1,280	0.08%
2023/07/06	4	58.25	0	0.00	58.20	4	1,407	0.28%
2023/06/29	0	0.00	6	62.00	62.10	-6	1,298	-0.46%
2023/06/28	7	61.24	6	62.90	61.20	1	1,292	0.08%
2023/06/27	6	62.40	0	0.00	62.40	6	1,284	0.47%
2023/06/26	0	0.00	9	65.02	65.50	-9	1,271	-0.71%
2023/06/21	4	63.70	4	64.10	65.50	0	1,260	0.00%
2023/06/20	4	64.80	2	64.80	64.80	2	1,247	0.16%
2023/06/19	0	0.00	7	66.43	66.00	-7	1,224	-0.57%
2023/06/16	11	66.49	3	67.60	66.00	8	1,209	0.66%
2023/06/15	5	69.34	3	69.50	68.90	2	1,171	0.17%
2023/06/14	3	68.20	0	0.00	69.30	3	1,117	0.27%
2023/06/13	1	69.60	0	0.00	70.70	1	1,028	0.10%
2023/06/09	5	68.00	10	66.11	65.80	-5	828	-0.60%
2023/06/08	8	63.94	4	64.68	66.20	4	638	0.63%
2023/06/06	0	0.00	11	58.32	57.50	-11	504	-2.18%
2023/05/19	0	0.00	1	52.40	52.20	-1	496	-0.20%
2023/05/17	1	51.60	0	0.00	52.00	1	495	0.20%
2023/05/10	0	0.00	2	52.50	52.40	-2	494	-0.40%
2023/05/08	5	54.32	0	0.00	53.80	5	487	1.03%
2023/04/14	1	59.10	1	59.10	59.10	0	394	0.00%
2023/04/12	7	58.20	1	58.30	58.80	6	358	1.67%
2023/03/30	1	52.50	1	53.00	53.00	0	282	0.00%
2023/03/09	1	56.50	0	0.00	55.20	1	466	0.21%
2023/03/07	1	56.30	1	56.70	56.30	0	459	0.00%
2023/03/01	0	0.00	2	54.80	54.60	-2	496	-0.40%
2023/02/13	1	55.30	0	0.00	55.70	1	989	0.10%
2022/12/15	2	53.70	0	0.00	54.30	2	1,293	0.15%
2022/12/02	0	0.00	9	62.20	61.80	-9	1,347	-0.67%
2022/12/01	9	61.62	0	0.00	62.20	9	1,344	0.67%
2022/11/25	0	0.00	1	60.90	60.50	-1	1,450	-0.07%
2022/11/22	0	0.00	1	58.50	60.20	-1	1,399	-0.07%
2022/11/18	1	62.40	0	0.00	59.60	1	1,379	0.07%
2022/11/16	0	0.00	1	60.90	60.70	-1	1,335	-0.07%
2022/11/15	2	63.80	0	0.00	62.80	2	1,298	0.15%
2022/11/14	5	60.98	3	62.00	62.80	2	1,201	0.17%
2022/11/11	31	62.37	31	62.24	63.70	0	1,132	0.00%
2022/11/10	11	63.25	11	63.48	59.60	0	1,055	0.00%
2022/10/31	1	53.40	1	55.20	55.20	0	804	0.00%
2022/10/19	1	53.30	1	53.30	53.30	0	751	0.00%
2022/10/06	1	59.70	2	60.45	60.00	-1	653	-0.15%
2022/10/05	1	58.80	1	56.90	58.50	0	585	0.00%
2022/10/04	1	56.90	1	56.60	56.40	0	553	0.00%
2022/09/30	2	55.45	1	55.30	56.80	1	528	0.19%
2022/09/19	0	0.00	5	56.84	56.10	-5	447	-1.12%
2022/09/14	0	0.00	1	58.60	59.00	-1	403	-0.25%
2022/09/13	6	57.95	0	0.00	58.00	6	378	1.58%
2022/09/12	0	0.00	1	58.30	58.20	-1	344	-0.29%
2022/09/08	5	56.60	4	56.45	56.10	1	298	0.33%
2022/09/05	7	53.93	7	53.93	55.40	0	184	0.00%
2022/09/02	0	0.00	8	52.14	53.40	-8	130	-6.14%
2022/09/01	0	0.00	1	48.95	48.55	-1	79	-1.25%
2022/08/29	6	46.64	18	46.40	46.40	-12	81	-14.68%
2022/08/26	38	47.20	26	47.37	47.45	12	90	13.22%
2022/08/08	1	44.10	0	0.00	44.05	1	98	1.02%
2022/08/01	0	0.00	0.2	45.05	45.00	-0.2	98	-0.20%
2022/07/27	0.1	43.60	0.2	45.40	44.80	-0.1	98	-0.10%
2022/07/26	0.2	44.66	0	0.00	44.30	0.2	98	0.20%
2022/07/22	0.1	45.63	0	0.00	44.95	0.1	97	0.10%
2022/07/21	1	43.75	0	0.00	43.75	1	95	1.05%
2022/07/06	1	43.20	1	42.30	42.30	0	104	0.00%
2022/06/27	0	0.00	1	44.50	44.75	-1	103	-0.96%
2022/06/06	0	0.00	1	50.40	51.10	-1	100	-1.00%
2022/05/18	1	45.45	0	0.00	46.05	1	91	1.09%
2022/04/18	0	0.00	1	46.60	47.70	-1	141	-0.71%
2022/04/14	1	46.65	0	0.00	47.05	1	155	0.64%
2022/03/23	1	48.50	0	0.00	49.05	1	419	0.24%
2022/03/11	0	0.00	2	46.60	46.70	-2	512	-0.39%
2022/01/24	1	48.05	0	0.00	48.60	1	555	0.18%
2022/01/14	1	49.45	0	0.00	49.10	1	541	0.18%
2022/01/07	6	52.03	1	51.50	51.50	5	504	0.99%
2022/01/03	1	60.60	3	61.33	62.10	-2	358	-0.56%
2021/12/30	7	55.90	14	55.91	56.50	-7	301	-2.32%
2021/12/27	0	0.00	1	52.40	52.40	-1	256	-0.39%
2021/12/23	1	49.40	1	49.85	49.80	0	236	0.00%
2021/12/21	1	49.40	1	49.95	49.80	0	233	0.00%
2021/12/20	1	50.30	1	49.60	49.80	0	232	0.00%
2021/12/13	0	0.00	4	50.70	49.50	-4	210	-1.90%
2021/12/09	0	0.00	2	49.70	49.25	-2	190	-1.05%
2021/12/07	4	50.55	0	0.00	51.80	4	170	2.35%
2021/12/06	1	46.90	2	50.15	50.50	-1	122	-0.81%
2021/12/03	2	46.00	1	45.80	45.95	1	88	1.13%
2021/11/30	0	0.00	1	43.10	43.10	-1	75	-1.32%
2021/11/16	0	0.00	1	45.40	44.70	-1	71	-1.39%
2021/11/10	0	0.00	1	44.40	43.70	-1	61	-1.64%
2021/11/09	2	41.88	1	41.40	41.90	1	54	1.82%
2021/11/01	0	0.00	1	40.00	40.20	-1	53	-1.87%
2021/10/13	1	36.60	0	0.00	36.40	1	70	1.42%
2021/09/30	1	38.55	0	0.00	38.70	1	90	1.10%
2021/09/14	3	39.98	0	0.00	40.30	3	110	2.71%
2021/09/08	1	40.30	1	39.50	39.50	0	116	0.00%
2021/07/23	1	42.40	0	0.00	42.30	1	187	0.53%
2021/07/15	1	45.50	0	0.00	45.70	1	204	0.49%
2021/07/14	0	0.00	1	47.80	46.00	-1	209	-0.48%
2021/06/25	0	0.00	1	45.50	45.90	-1	330	-0.30%
2021/06/23	0	0.00	1	43.45	43.50	-1	333	-0.30%
2021/06/10	0	0.00	1	43.20	43.90	-1	341	-0.29%
2021/05/17	0	0.00	1	36.40	36.45	-1	393	-0.25%
2021/05/14	0	0.00	1	41.00	40.10	-1	390	-0.26%
2021/05/13	3	37.10	2	38.75	39.35	1	389	0.26%
2021/05/12	1	40.10	8	40.05	40.40	-7	385	-1.82%
2021/05/11	3	45.88	0	0.00	44.50	3	377	0.79%
2021/05/07	2	48.90	0	0.00	49.10	2	381	0.52%
2021/05/03	0	0.00	1	50.90	50.90	-1	399	-0.25%
2021/04/22	0	0.00	3	55.70	53.10	-3	654	-0.46%
2021/04/21	0	0.00	2	55.30	55.30	-2	651	-0.31%
2021/04/19	1	55.50	0	0.00	55.80	1	644	0.16%
2021/04/16	1	57.00	18	57.43	57.50	-17	633	-2.69%
2021/04/15	0	0.00	4	52.25	52.70	-4	580	-0.69%
2021/04/14	2	51.90	0	0.00	51.90	2	581	0.34%
2021/04/13	2	53.70	0	0.00	53.00	2	593	0.34%
2021/04/06	3	57.20	0	0.00	56.80	3	582	0.52%
2021/03/04	1	54.20	1	53.60	53.60	0	744	0.00%
2021/02/26	1	52.90	0	0.00	52.90	1	768	0.13%
2021/02/25	2	54.05	1	53.90	53.90	1	771	0.13%
2021/02/22	0	0.00	3	56.80	55.70	-3	782	-0.38%
2021/02/19	3	55.30	0	0.00	55.30	3	791	0.38%
2021/02/17	1	52.80	0	0.00	50.70	1	843	0.12%
2021/02/05	1	52.70	0	0.00	52.80	1	939	0.11%
2021/02/03	1	53.50	0	0.00	53.30	1	989	0.10%
2021/01/21	0	0.00	3	60.60	59.20	-3	959	-0.31%
2021/01/19	1	64.70	1	62.00	62.00	0	919	0.00%
2021/01/18	1	60.10	2	65.50	65.00	-1	882	-0.11%
2021/01/15	3	61.13	8	62.56	61.10	-5	821	-0.61%
2021/01/06	0	0.00	3	59.33	57.90	-3	699	-0.43%
2021/01/04	0	0.00	2	57.25	57.40	-2	690	-0.29%
2020/12/31	2	55.55	0	0.00	55.30	2	685	0.29%
2020/12/28	0	0.00	1	56.50	55.30	-1	692	-0.14%
2020/12/25	3	55.23	0	0.00	55.50	3	693	0.43%
2020/12/24	0	0.00	1	55.90	55.20	-1	694	-0.14%
2020/12/16	1	54.50	0	0.00	55.00	1	714	0.14%
2020/12/11	6	57.12	0	0.00	56.60	6	707	0.85%
2020/12/10	1	58.50	6	60.35	58.40	-5	695	-0.72%
2020/12/09	1	60.10	0	0.00	59.60	1	686	0.15%
2020/12/08	7	60.19	1	60.40	61.00	6	679	0.88%
2020/12/07	6	62.58	12	61.44	63.20	-6	646	-0.93%
2020/12/04	1	57.80	0	0.00	57.60	1	589	0.17%
2020/12/03	1	58.60	0	0.00	57.60	1	597	0.17%
2020/11/30	0	0.00	1	59.10	58.70	-1	597	-0.17%
2020/11/27	0	0.00	1	58.20	58.60	-1	591	-0.17%
2020/11/26	0	0.00	1	56.70	56.70	-1	574	-0.17%
2020/11/24	2	56.80	0	0.00	56.50	2	577	0.35%
2020/11/18	2	58.25	1	59.50	58.30	1	607	0.16%
2020/11/17	1	58.10	0	0.00	58.10	1	598	0.17%
2020/11/16	1	59.50	0	0.00	60.00	1	587	0.17%
2020/11/13	8	59.29	10	59.42	60.10	-2	557	-0.36%
2020/11/12	1	56.00	5	57.12	57.90	-4	460	-0.87%
2020/11/11	0	0.00	3	50.53	52.70	-3	423	-0.71%
2020/11/06	1	47.10	0	0.00	47.00	1	425	0.23%
2020/11/04	0	0.00	1	48.90	48.90	-1	435	-0.23%
2020/10/19	1	52.20	0	0.00	52.20	1	603	0.17%
2020/10/16	3	52.70	0	0.00	51.80	3	615	0.49%
2020/10/15	1	53.10	0	0.00	53.00	1	627	0.16%
2020/10/14	0	0.00	1	54.00	54.00	-1	645	-0.15%
2020/10/13	1	51.60	0	0.00	52.30	1	664	0.15%
2020/10/07	2	56.15	2	56.00	56.00	0	702	0.00%
2020/10/06	0	0.00	1	58.70	58.50	-1	717	-0.14%
2020/09/30	2	56.85	1	58.20	58.00	1	814	0.12%
2020/09/29	0	0.00	1	58.50	56.70	-1	837	-0.12%
2020/09/28	1	56.80	3	56.67	56.50	-2	890	-0.22%
2020/09/22	0	0.00	5	58.38	58.20	-5	1,152	-0.43%
2020/09/21	0	0.00	1	59.60	59.90	-1	1,163	-0.09%
2020/09/18	2	60.60	0	0.00	60.60	2	1,186	0.17%
2020/09/16	1	62.40	0	0.00	61.20	1	1,339	0.07%
2020/09/15	1	62.60	1	62.70	61.80	0	1,367	0.00%
2020/09/14	1	61.00	1	61.70	61.20	0	1,404	0.00%
2020/09/09	2	59.80	1	61.20	61.10	1	1,615	0.06%
2020/09/08	1	61.60	0	0.00	61.60	1	1,651	0.06%
2020/09/07	4	63.55	0	0.00	63.50	4	1,692	0.24%
2020/09/04	2	64.00	1	66.00	66.10	1	1,730	0.06%
2020/09/03	3	67.80	0	0.00	67.50	3	1,770	0.17%
2020/08/31	2	67.00	4	67.80	66.50	-2	1,967	-0.10%
2020/08/28	2	68.10	1	68.30	68.00	1	2,004	0.05%
2020/08/27	4	69.50	2	70.85	69.00	2	2,066	0.10%
2020/08/26	1	68.80	1	69.00	69.40	0	2,148	0.00%
2020/08/25	1	66.30	4	66.25	67.30	-3	2,284	-0.13%
2020/08/21	0	0.00	2	63.20	63.80	-2	2,462	-0.08%
2020/08/20	4	61.25	0	0.00	60.40	4	2,534	0.16%
2020/08/17	1	68.30	0	0.00	68.90	1	2,660	0.04%
2020/08/12	0	0.00	1	67.70	67.80	-1	2,764	-0.04%
2020/08/11	1	66.20	0	0.00	66.50	1	2,787	0.04%
2020/07/30	0	0.00	2	70.20	71.00	-2	3,465	-0.06%
2020/07/29	0	0.00	2	68.30	68.90	-2	3,491	-0.06%
2020/07/28	4	67.55	0	0.00	65.20	4	3,508	0.11%
2020/07/27	0	0.00	5	73.88	71.00	-5	3,490	-0.14%
2020/07/22	0	0.00	1	77.70	76.20	-1	3,547	-0.03%
2020/07/21	0	0.00	2	76.35	76.80	-2	3,542	-0.06%
2020/07/20	0	0.00	3	73.40	74.60	-3	3,546	-0.08%
2020/07/09	1	83.30	1	81.00	81.10	0	3,523	0.00%
2020/07/07	1	80.00	3	80.27	79.00	-2	3,445	-0.06%
2020/07/06	0	0.00	1	82.00	82.30	-1	3,402	-0.03%
2020/07/03	9	83.14	7	83.74	81.30	2	3,396	0.06%
2020/07/02	21	82.29	22	82.95	84.10	-1	3,303	-0.03%
2020/07/01	5	80.74	5	80.50	79.50	0	3,216	0.00%
2020/06/30	1	78.80	1	78.60	78.00	0	3,161	0.00%
2020/06/29	1	78.00	3	77.87	78.00	-2	3,153	-0.06%
2020/06/24	8	81.11	3	81.77	80.00	5	3,133	0.16%
2020/06/23	0	0.00	2	78.60	78.50	-2	3,020	-0.07%
2020/06/22	2	77.05	0	0.00	76.60	2	2,997	0.07%
2020/06/18	1	78.80	3	79.00	78.90	-2	2,961	-0.07%
2020/06/17	1	81.10	2	81.75	80.10	-1	2,934	-0.03%
2020/06/16	0	0.00	3	77.77	78.50	-3	2,809	-0.11%
2020/06/15	1	72.60	0	0.00	71.40	1	2,776	0.04%
2020/06/12	4	73.93	1	75.50	75.00	3	2,749	0.11%
2020/06/11	6	78.05	1	78.20	78.30	5	2,707	0.18%
2020/06/10	5	83.36	5	81.00	81.60	0	2,674	0.00%
2020/06/09	22	81.70	41	82.07	80.50	-19	2,657	-0.72%
2020/06/08	21	80.54	20	79.00	79.50	1	2,614	0.04%
2020/06/05	6	82.32	42	81.55	81.10	-36	2,591	-1.39%
2020/06/04	3	78.50	0	0.00	78.50	3	2,518	0.12%
2020/06/03	0	0.00	1	80.50	80.00	-1	2,495	-0.04%
2020/06/02	56	80.37	40	80.92	80.40	16	2,455	0.65%
2020/06/01	5	86.06	4	87.53	86.10	1	2,426	0.04%
2020/05/29	0	0.00	1	83.50	86.90	-1	2,275	-0.04%
2020/05/28	14	82.24	0	0.00	79.00	14	2,198	0.64%
2020/05/27	22	87.89	2	86.20	85.50	20	2,094	0.95%
2020/05/26	20	86.00	10	85.40	87.40	10	2,036	0.49%
2020/05/25	8	75.51	0	0.00	79.50	8	2,021	0.40%
2020/05/22	6	74.50	0	0.00	72.30	6	1,985	0.30%
2020/05/21	2	73.20	0	0.00	73.20	2	1,934	0.10%
2020/05/18	0	0.00	5	62.50	63.00	-5	1,906	-0.26%
2020/05/15	6	63.35	1	61.00	63.90	5	1,916	0.26%
2020/05/14	2	62.60	3	63.47	61.20	-1	1,934	-0.05%
2020/05/13	21	68.03	17	68.49	68.00	4	1,891	0.21%
2020/05/12	12	66.08	13	66.06	68.80	-1	1,788	-0.06%
2020/05/11	5	60.98	5	61.30	62.60	0	1,698	0.00%
2020/05/08	27	61.30	26	62.02	60.20	1	1,686	0.06%
2020/05/07	1	59.00	2	59.20	59.20	-1	1,552	-0.06%
2020/05/06	2	52.60	42	53.64	53.90	-40	1,522	-2.63%
2020/05/05	4	48.23	6	48.74	49.00	-2	1,485	-0.13%
2020/05/04	16	47.12	7	46.86	47.20	9	1,481	0.61%
2020/04/30	20	46.16	19	46.15	46.30	1	1,454	0.07%
2020/04/29	7	46.26	9	46.27	46.20	-2	1,444	-0.14%
2020/04/28	1	45.20	4	45.41	46.00	-3	1,426	-0.21%
2020/04/27	0	0.00	7	41.85	43.45	-7	1,397	-0.50%
2020/04/23	6	40.43	1	40.25	40.55	5	1,514	0.33%
2020/04/22	15	38.94	6	39.69	39.40	9	1,508	0.60%
2020/04/21	3	38.87	2	38.53	38.10	1	1,496	0.07%
2020/04/17	0	0.00	1	38.80	39.00	-1	1,506	-0.07%
2020/04/15	1	37.70	3	37.85	37.80	-2	1,458	-0.14%
2020/04/14	3	37.58	2	37.73	37.60	1	1,454	0.07%
2020/04/10	1	37.15	0	0.00	37.25	1	1,461	0.07%
2020/04/09	0	0.00	1	36.85	36.60	-1	1,489	-0.07%
2020/04/08	6	37.08	2	37.25	36.90	4	1,478	0.27%
2020/04/06	1	32.70	0	0.00	32.70	1	1,443	0.07%
2020/03/27	6	31.85	5	32.84	31.70	1	1,433	0.07%
2020/03/26	6	32.28	1	32.15	32.15	5	1,426	0.35%
2020/03/23	1	28.25	0	0.00	27.50	1	1,394	0.07%
2020/03/17	1	32.00	2	31.70	31.65	-1	1,464	-0.07%
2020/03/16	7	34.42	1	33.90	32.90	6	1,453	0.41%
2020/03/13	2	33.70	8	33.98	34.70	-6	1,440	-0.42%
2020/03/12	1	37.60	0	0.00	37.40	1	1,411	0.07%
2020/03/11	7	42.44	9	43.09	41.40	-2	1,375	-0.15%
2020/03/10	3	41.90	3	41.97	42.35	0	1,359	0.00%
2020/03/09	1	44.10	1	44.20	41.60	0	1,339	0.00%
2020/03/06	4	44.71	1	44.70	44.70	3	1,318	0.23%
2020/03/05	3	45.40	19	45.42	45.65	-16	1,292	-1.24%
2020/03/03	0	0.00	1	42.60	42.20	-1	1,232	-0.08%
2020/03/02	0	0.00	3	41.10	41.50	-3	1,232	-0.24%
2020/02/27	7	42.36	2	41.85	41.00	5	1,224	0.41%
2020/02/26	2	43.28	3	42.85	42.90	-1	1,200	-0.08%
2020/02/25	2	42.10	2	42.35	42.10	0	1,180	0.00%
2020/02/24	0	0.00	1	43.30	43.05	-1	1,167	-0.09%
2020/02/21	2	44.00	0	0.00	44.00	2	1,152	0.17%
2020/02/20	9	44.39	11	44.86	44.50	-2	1,136	-0.18%
2020/02/19	5	43.20	4	43.48	43.30	1	1,094	0.09%
2020/02/18	5	44.36	1	46.10	43.65	4	1,070	0.37%
2020/02/17	13	44.63	20	44.54	44.90	-7	1,027	-0.68%
2020/02/14	0	0.00	7	43.24	43.00	-7	974	-0.72%
2020/02/13	5	44.50	0	0.00	42.30	5	954	0.52%
2020/02/12	17	43.52	0	0.00	42.95	17	928	1.83%
2020/02/11	2	41.85	2	41.95	43.00	0	875	0.00%
2020/02/10	0	0.00	20	39.70	39.10	-20	807	-2.48%
2020/02/07	17	40.62	3	40.90	39.65	14	795	1.76%
2020/02/06	8	40.64	14	40.81	41.50	-6	771	-0.78%
2020/02/05	16	37.78	10	38.80	38.15	6	716	0.84%
2020/02/04	1	36.80	0	0.00	36.80	1	684	0.15%
2020/01/31	14	38.43	0	0.00	38.25	14	666	2.10%
2020/01/30	5	38.59	26	39.06	38.00	-21	653	-3.22%
2020/01/20	18	43.47	0	0.00	42.20	18	632	2.84%
2020/01/17	0	0.00	10	43.45	43.45	-10	531	-1.88%
2020/01/13	8	38.29	15	37.92	38.00	-7	463	-1.51%
2020/01/10	7	36.84	0	0.00	37.00	7	448	1.56%
2020/01/08	1	35.80	0	0.00	35.60	1	448	0.22%
2020/01/07	12	36.63	0	0.00	36.35	12	444	2.70%
2020/01/06	7	36.31	0	0.00	35.65	7	421	1.66%
2020/01/03	1	36.80	0	0.00	36.55	1	414	0.24%
2019/12/19	0	0.00	1	36.00	34.80	-1	348	-0.29%
2019/12/18	1	35.50	0	0.00	35.50	1	340	0.29%
2019/12/16	3	35.03	3	35.23	35.00	0	326	0.00%
2019/12/13	2	35.55	10	36.76	35.00	-8	298	-2.68%
2019/12/10	2	32.50	0	0.00	33.00	2	202	0.99%
2019/12/09	1	32.75	0	0.00	32.75	1	201	0.50%
2019/12/05	0	0.00	2	33.75	33.65	-2	199	-1.00%
2019/12/04	1	33.15	0	0.00	33.15	1	196	0.51%
2019/12/02	1	32.75	0	0.00	32.75	1	195	0.51%
2019/11/20	1	33.00	0	0.00	32.80	1	160	0.62%
2019/10/28	0	0.00	2	33.20	32.60	-2	126	-1.58%
2019/10/23	2	32.20	0	0.00	31.95	2	98	2.02%
2019/08/21	0	0.00	10	30.37	30.10	-10	64	-15.40%
2019/08/20	16	30.04	6	30.13	30.20	10	62	16.13%
2019/06/10	0	0.00	3	29.05	29.05	-3	117	-2.56%
2019/05/22	3	28.85	5	28.80	28.80	-2	167	-1.20%
2019/05/21	0	0.00	5	28.80	29.00	-5	172	-2.91%
2019/05/10	10	28.90	0	0.00	28.90	10	228	4.37%
2019/04/12	0	0.00	10	32.15	32.20	-10	234	-4.27%
2019/04/02	10	35.20	0	0.00	34.70	10	209	4.78%
2019/03/06	0	0.00	2	34.75	34.25	-2	193	-1.03%
2019/03/05	3	35.75	3	36.35	36.45	0	183	0.00%
2019/02/13	0	0.00	5	35.20	35.15	-5	134	-3.71%
2019/01/08	2	29.80	0	0.00	30.00	2	125	1.60%
2018/12/03	2	30.55	0	0.00	30.55	2	185	1.08%
2018/10/16	2	27.20	0	0.00	27.00	2	317	0.63%
2018/10/08	1	29.00	0	0.00	28.80	1	306	0.33%
2018/08/31	0	0.00	3	37.65	38.05	-3	738	-0.41%
2018/08/30	0	0.00	11	36.88	37.10	-11	739	-1.49%
2018/08/21	3	37.20	0	0.00	36.70	3	835	0.36%
2018/08/13	0	0.00	4	35.60	35.60	-4	1,022	-0.39%
2018/08/09	5	36.60	10	37.79	38.30	-5	1,050	-0.48%
2018/08/08	0	0.00	1	35.75	35.25	-1	1,046	-0.10%
2018/08/07	1	36.00	2	36.00	36.05	-1	1,048	-0.10%
2018/08/02	1	34.60	0	0.00	34.15	1	1,068	0.09%
2018/07/25	1	33.90	0	0.00	34.00	1	1,118	0.09%
2018/07/16	2	33.80	0	0.00	33.80	2	1,174	0.17%
2018/07/11	0	0.00	1	32.45	32.40	-1	1,212	-0.08%
2018/07/09	1	32.35	1	34.05	32.35	0	1,241	0.00%
2018/07/04	0	0.00	1	36.95	36.15	-1	1,377	-0.07%
2018/07/03	1	36.80	0	0.00	36.80	1	1,412	0.07%
2018/07/02	5	38.20	0	0.00	38.20	5	1,406	0.36%
2018/06/26	0	0.00	1	37.20	37.35	-1	1,425	-0.07%
2018/06/22	3	38.80	2	38.60	38.65	1	1,410	0.07%
2018/06/21	3	39.73	1	39.90	39.80	2	1,403	0.14%
2018/06/20	3	41.00	1	38.90	39.50	2	1,402	0.14%
2018/06/19	7	41.62	0	0.00	40.50	7	1,384	0.51%
2018/06/15	8	40.13	7	40.79	40.30	1	1,323	0.08%
2018/06/14	1	38.45	30	39.85	39.85	-29	1,284	-2.26%
2018/06/13	7	40.74	25	39.36	39.10	-18	1,270	-1.42%
2018/06/12	9	40.78	59	41.39	41.55	-50	1,205	-4.15%
2018/06/11	6	38.03	0	0.00	37.80	6	1,094	0.55%
2018/06/08	15	38.04	0	0.00	38.00	15	1,100	1.36%
2018/06/06	1	37.40	0	0.00	37.35	1	1,138	0.09%
2018/06/05	2	38.43	6	38.15	38.05	-4	1,193	-0.34%
2018/06/04	11	38.79	8	38.69	39.30	3	1,216	0.25%
2018/06/01	0	0.00	4	37.31	37.65	-4	1,240	-0.32%
2018/05/31	1	38.35	2	37.40	36.95	-1	1,354	-0.07%
2018/05/30	2	37.75	2	37.73	37.60	0	1,350	0.00%
2018/05/29	2	38.33	4	38.63	38.65	-2	1,342	-0.15%
2018/05/28	9	39.09	16	39.57	38.05	-7	1,361	-0.51%
2018/05/25	7	37.25	66	38.91	39.10	-59	1,265	-4.66%
2018/05/24	0	0.00	1	35.60	35.55	-1	1,196	-0.08%
2018/05/21	1	34.80	0	0.00	34.90	1	1,188	0.08%
2018/05/18	30	35.20	0	0.00	35.70	30	1,182	2.54%
2018/05/17	3	36.82	34	37.73	36.20	-31	1,176	-2.63%
2018/05/16	0	0.00	5	34.84	36.10	-5	1,133	-0.44%
2018/05/15	0	0.00	2	34.00	33.90	-2	1,101	-0.18%
2018/05/14	5	33.88	0	0.00	33.70	5	1,107	0.45%
2018/05/11	0	0.00	3	33.67	32.85	-3	1,101	-0.27%
2018/05/10	3	32.87	1	33.05	33.75	2	1,095	0.18%
2018/05/09	1	33.90	1	35.20	33.85	0	1,085	0.00%
2018/05/08	5	35.16	2	34.60	35.25	3	1,071	0.28%
2018/05/07	3	34.23	0	0.00	33.80	3	1,046	0.29%
2018/04/30	0	0.00	1	34.00	34.00	-1	1,035	-0.10%
2018/04/24	0	0.00	1	32.65	32.65	-1	1,015	-0.10%
2018/04/23	1	34.80	0	0.00	34.40	1	995	0.10%
2018/04/20	1	35.70	0	0.00	35.65	1	987	0.10%
2018/04/19	0	0.00	35	35.11	36.30	-35	982	-3.56%
2018/04/18	6	35.33	0	0.00	35.15	6	969	0.62%
2018/04/17	1	34.55	0	0.00	34.25	1	950	0.11%
2018/04/16	7	35.02	1	36.10	35.20	6	940	0.64%
2018/04/13	7	36.19	0	0.00	36.05	7	926	0.76%
2018/04/12	30	38.13	1	37.20	36.90	29	911	3.18%
2018/04/11	0	0.00	5	34.85	37.00	-5	847	-0.59%
2018/04/10	11	35.16	4	35.03	33.65	7	811	0.86%
2018/04/09	1	32.80	8	31.90	34.15	-7	763	-0.92%
2018/04/02	20	31.55	0	0.00	31.40	20	717	2.79%
2018/03/31	10	30.70	0	0.00	31.80	10	712	1.40%
2018/03/30	10	30.50	0	0.00	30.40	10	691	1.45%
2018/03/29	5	30.60	0	0.00	30.95	5	687	0.73%
2018/03/28	45	30.53	0	0.00	30.50	45	688	6.54%
2018/03/27	30	30.72	0	0.00	31.00	30	685	4.38%
2018/03/22	25	30.50	0	0.00	30.50	25	670	3.73%
2018/03/20	0	0.00	1	32.10	31.45	-1	656	-0.15%
2018/03/19	3	32.45	0	0.00	32.45	3	649	0.46%
2018/03/14	0	0.00	9	32.60	32.30	-9	634	-1.42%
2018/03/13	10	33.25	0	0.00	32.80	10	648	1.54%
2018/03/09	5	33.25	2	32.25	32.50	3	603	0.50%
2018/03/07	4	31.43	4	29.55	29.55	0	500	0.00%
2018/03/06	0	0.00	13	30.87	31.30	-13	456	-2.85%
2018/03/05	5	29.10	0	0.00	29.10	5	340	1.47%
2018/02/22	0	0.00	3	27.20	27.45	-3	324	-0.92%
2018/02/06	3	27.05	0	0.00	26.25	3	330	0.91%
2018/01/04	0	0.00	3	29.00	29.10	-3	421	-0.71%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析