• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00473.6073.50-4934-0.43%
2024/12/09675.95274.6574.5049600.42%
2024/12/0400.00272.5073.80-2984-0.20%
2024/11/2900.00171.8072.30-1996-0.10%
2024/11/1100.00073.7074.6001,2580.00%
2024/11/0700.00074.9074.5001,3020.00%
2024/11/05073.7000.0073.3001,3000.00%
2024/11/040.176.00075.9075.2001,3080.00%
2024/10/28176.8000.0074.7011,3000.08%
2024/10/250.177.801279.1178.10-11.91,288-0.93%
2024/10/241881.741283.5980.3061,2660.47%
2024/10/2300.00082.5082.1001,1820.00%
2024/10/22883.351382.7283.00-51,151-0.43%
2024/10/213281.911782.0982.40151,0671.40%
2024/10/181077.9012.178.7577.80-2.1856-0.24%
2024/10/1100.00569.6069.70-5794-0.63%
2024/10/0100.00072.8072.4001,0020.00%
2024/09/30072.1000.0071.3001,0500.00%
2024/09/231776.81377.5075.80141,0631.31%
2024/09/20071.9800.0072.0001,0180.00%
2024/09/19173.60173.0973.4001,0140.00%
2024/09/16071.3000.0071.5001,0040.00%
2024/09/13171.40271.5571.80-11,002-0.10%
2024/09/10168.40170.6069.4009850.00%
2024/09/09068.2000.0067.4009630.00%
2024/09/02070.4000.0069.9009340.00%
2024/08/28071.1000.0071.1009210.00%
2024/08/2600.00173.3070.80-1916-0.11%
2024/08/23172.5000.0072.8019110.11%
2024/08/2000.00375.0074.10-3886-0.34%
2024/08/19171.90174.4074.1008590.00%
2024/08/16973.23674.2772.6038380.36%
2024/08/1300.001068.5067.80-10679-1.47%
2024/08/121165.59666.2068.1056520.77%
2024/08/09565.4000.0065.4056100.82%
2024/08/06158.000.156.8056.800.95850.16%
2024/07/3000.001066.2669.40-10559-1.79%
2024/07/23270.5000.0070.2025510.36%
2024/07/19271.3000.0071.2025430.37%
2024/07/18873.5300.0073.0085381.49%
2024/07/15276.7000.0076.6025170.39%
2024/07/12280.0000.0078.6025080.39%
2024/07/1000.00483.8586.40-4467-0.86%
2024/07/0900.00178.2078.60-1398-0.25%
2024/07/0500.00179.3078.10-1319-0.31%
2024/07/04278.85278.5078.0002900.00%
2024/07/02170.7000.0069.4012390.42%
2024/05/0600.00064.9064.9001,0020.00%
2024/04/250.164.5000.0063.900.11,0040.00%
2024/04/2400.00065.0064.5001,0030.00%
2024/04/23162.9000.0062.5011,0020.10%
2024/04/12171.0000.0070.7019760.10%
2024/04/11070.5000.0070.1009740.00%
2024/04/08072.1700.0072.4009570.00%
2024/04/03275.50275.9075.6009410.00%
2024/04/02278.25278.2079.4009090.00%
2024/04/0100.00072.7072.2008590.00%
2024/03/250.173.5900.0073.600.18420.01%
2024/03/18073.5000.0073.3008200.01%
2024/03/11072.9000.0072.9007960.01%
2024/03/08075.00172.2071.60-1787-0.12%
2024/03/06080.0000.0078.5007390.01%
2024/03/05279.40278.4078.6007270.00%
2024/03/04180.40181.1080.4007100.00%
2024/03/0100.00280.4081.20-2693-0.29%
2024/02/29180.50580.4884.00-4662-0.60%
2024/02/27281.30384.7082.00-1624-0.16%
2024/02/26579.92180.5082.8044370.91%
2024/02/2300.00474.5575.30-4348-1.15%
2024/02/22568.2400.0068.5052841.76%
2024/02/19368.90270.0069.5012770.36%
2023/12/20160.4000.0060.4012800.36%
2023/12/01265.6000.0065.2022820.71%
2023/11/2800.00268.2568.10-2278-0.72%
2023/11/2200.00267.5067.20-2262-0.76%
2023/11/17265.70266.7065.2002380.00%
2023/11/1600.00265.0065.50-2231-0.87%
2023/11/07560.1600.0059.8052242.23%
2023/11/0100.00462.7563.30-4245-1.63%
2023/10/06260.0000.0060.0024650.43%
2023/10/0200.00261.6061.50-2495-0.40%
2023/09/0400.00156.8057.50-11,371-0.07%
2023/08/24256.0000.0056.3021,4600.14%
2023/08/1400.00557.2057.40-51,449-0.34%
2023/08/04262.90263.9063.2001,4210.00%
2023/07/311665.21965.7964.5071,4240.49%
2023/07/2100.00157.2057.70-11,277-0.08%
2023/07/20157.5000.0057.5011,2800.08%
2023/07/06458.2500.0058.2041,4070.28%
2023/06/2900.00662.0062.10-61,298-0.46%
2023/06/28761.24662.9061.2011,2920.08%
2023/06/27662.4000.0062.4061,2840.47%
2023/06/2600.00965.0265.50-91,271-0.71%
2023/06/21463.70464.1065.5001,2600.00%
2023/06/20464.80264.8064.8021,2470.16%
2023/06/1900.00766.4366.00-71,224-0.57%
2023/06/161166.49367.6066.0081,2090.66%
2023/06/15569.34369.5068.9021,1710.17%
2023/06/14368.2000.0069.3031,1170.27%
2023/06/13169.6000.0070.7011,0280.10%
2023/06/09568.001066.1165.80-5828-0.60%
2023/06/08863.94464.6866.2046380.63%
2023/06/0600.001158.3257.50-11504-2.18%
2023/05/1900.00152.4052.20-1496-0.20%
2023/05/17151.6000.0052.0014950.20%
2023/05/1000.00252.5052.40-2494-0.40%
2023/05/08554.3200.0053.8054871.03%
2023/04/14159.10159.1059.1003940.00%
2023/04/12758.20158.3058.8063581.67%
2023/03/30152.50153.0053.0002820.00%
2023/03/09156.5000.0055.2014660.21%
2023/03/07156.30156.7056.3004590.00%
2023/03/0100.00254.8054.60-2496-0.40%
2023/02/13155.3000.0055.7019890.10%
2022/12/15253.7000.0054.3021,2930.15%
2022/12/0200.00962.2061.80-91,347-0.67%
2022/12/01961.6200.0062.2091,3440.67%
2022/11/2500.00160.9060.50-11,450-0.07%
2022/11/2200.00158.5060.20-11,399-0.07%
2022/11/18162.4000.0059.6011,3790.07%
2022/11/1600.00160.9060.70-11,335-0.07%
2022/11/15263.8000.0062.8021,2980.15%
2022/11/14560.98362.0062.8021,2010.17%
2022/11/113162.373162.2463.7001,1320.00%
2022/11/101163.251163.4859.6001,0550.00%
2022/10/31153.40155.2055.2008040.00%
2022/10/19153.30153.3053.3007510.00%
2022/10/06159.70260.4560.00-1653-0.15%
2022/10/05158.80156.9058.5005850.00%
2022/10/04156.90156.6056.4005530.00%
2022/09/30255.45155.3056.8015280.19%
2022/09/1900.00556.8456.10-5447-1.12%
2022/09/1400.00158.6059.00-1403-0.25%
2022/09/13657.9500.0058.0063781.58%
2022/09/1200.00158.3058.20-1344-0.29%
2022/09/08556.60456.4556.1012980.33%
2022/09/05753.93753.9355.4001840.00%
2022/09/0200.00852.1453.40-8130-6.14%
2022/09/0100.00148.9548.55-179-1.25%
2022/08/29646.641846.4046.40-1281-14.68%
2022/08/263847.202647.3747.45129013.22%
2022/08/08144.1000.0044.051981.02%
2022/08/0100.000.245.0545.00-0.298-0.20%
2022/07/270.143.600.245.4044.80-0.198-0.10%
2022/07/260.244.6600.0044.300.2980.20%
2022/07/220.145.6300.0044.950.1970.10%
2022/07/21143.7500.0043.751951.05%
2022/07/06143.20142.3042.3001040.00%
2022/06/2700.00144.5044.75-1103-0.96%
2022/06/0600.00150.4051.10-1100-1.00%
2022/05/18145.4500.0046.051911.09%
2022/04/1800.00146.6047.70-1141-0.71%
2022/04/14146.6500.0047.0511550.64%
2022/03/23148.5000.0049.0514190.24%
2022/03/1100.00246.6046.70-2512-0.39%
2022/01/24148.0500.0048.6015550.18%
2022/01/14149.4500.0049.1015410.18%
2022/01/07652.03151.5051.5055040.99%
2022/01/03160.60361.3362.10-2358-0.56%
2021/12/30755.901455.9156.50-7301-2.32%
2021/12/2700.00152.4052.40-1256-0.39%
2021/12/23149.40149.8549.8002360.00%
2021/12/21149.40149.9549.8002330.00%
2021/12/20150.30149.6049.8002320.00%
2021/12/1300.00450.7049.50-4210-1.90%
2021/12/0900.00249.7049.25-2190-1.05%
2021/12/07450.5500.0051.8041702.35%
2021/12/06146.90250.1550.50-1122-0.81%
2021/12/03246.00145.8045.951881.13%
2021/11/3000.00143.1043.10-175-1.32%
2021/11/1600.00145.4044.70-171-1.39%
2021/11/1000.00144.4043.70-161-1.64%
2021/11/09241.88141.4041.901541.82%
2021/11/0100.00140.0040.20-153-1.87%
2021/10/13136.6000.0036.401701.42%
2021/09/30138.5500.0038.701901.10%
2021/09/14339.9800.0040.3031102.71%
2021/09/08140.30139.5039.5001160.00%
2021/07/23142.4000.0042.3011870.53%
2021/07/15145.5000.0045.7012040.49%
2021/07/1400.00147.8046.00-1209-0.48%
2021/06/2500.00145.5045.90-1330-0.30%
2021/06/2300.00143.4543.50-1333-0.30%
2021/06/1000.00143.2043.90-1341-0.29%
2021/05/1700.00136.4036.45-1393-0.25%
2021/05/1400.00141.0040.10-1390-0.26%
2021/05/13337.10238.7539.3513890.26%
2021/05/12140.10840.0540.40-7385-1.82%
2021/05/11345.8800.0044.5033770.79%
2021/05/07248.9000.0049.1023810.52%
2021/05/0300.00150.9050.90-1399-0.25%
2021/04/2200.00355.7053.10-3654-0.46%
2021/04/2100.00255.3055.30-2651-0.31%
2021/04/19155.5000.0055.8016440.16%
2021/04/16157.001857.4357.50-17633-2.69%
2021/04/1500.00452.2552.70-4580-0.69%
2021/04/14251.9000.0051.9025810.34%
2021/04/13253.7000.0053.0025930.34%
2021/04/06357.2000.0056.8035820.52%
2021/03/04154.20153.6053.6007440.00%
2021/02/26152.9000.0052.9017680.13%
2021/02/25254.05153.9053.9017710.13%
2021/02/2200.00356.8055.70-3782-0.38%
2021/02/19355.3000.0055.3037910.38%
2021/02/17152.8000.0050.7018430.12%
2021/02/05152.7000.0052.8019390.11%
2021/02/03153.5000.0053.3019890.10%
2021/01/2100.00360.6059.20-3959-0.31%
2021/01/19164.70162.0062.0009190.00%
2021/01/18160.10265.5065.00-1882-0.11%
2021/01/15361.13862.5661.10-5821-0.61%
2021/01/0600.00359.3357.90-3699-0.43%
2021/01/0400.00257.2557.40-2690-0.29%
2020/12/31255.5500.0055.3026850.29%
2020/12/2800.00156.5055.30-1692-0.14%
2020/12/25355.2300.0055.5036930.43%
2020/12/2400.00155.9055.20-1694-0.14%
2020/12/16154.5000.0055.0017140.14%
2020/12/11657.1200.0056.6067070.85%
2020/12/10158.50660.3558.40-5695-0.72%
2020/12/09160.1000.0059.6016860.15%
2020/12/08760.19160.4061.0066790.88%
2020/12/07662.581261.4463.20-6646-0.93%
2020/12/04157.8000.0057.6015890.17%
2020/12/03158.6000.0057.6015970.17%
2020/11/3000.00159.1058.70-1597-0.17%
2020/11/2700.00158.2058.60-1591-0.17%
2020/11/2600.00156.7056.70-1574-0.17%
2020/11/24256.8000.0056.5025770.35%
2020/11/18258.25159.5058.3016070.16%
2020/11/17158.1000.0058.1015980.17%
2020/11/16159.5000.0060.0015870.17%
2020/11/13859.291059.4260.10-2557-0.36%
2020/11/12156.00557.1257.90-4460-0.87%
2020/11/1100.00350.5352.70-3423-0.71%
2020/11/06147.1000.0047.0014250.23%
2020/11/0400.00148.9048.90-1435-0.23%
2020/10/19152.2000.0052.2016030.17%
2020/10/16352.7000.0051.8036150.49%
2020/10/15153.1000.0053.0016270.16%
2020/10/1400.00154.0054.00-1645-0.15%
2020/10/13151.6000.0052.3016640.15%
2020/10/07256.15256.0056.0007020.00%
2020/10/0600.00158.7058.50-1717-0.14%
2020/09/30256.85158.2058.0018140.12%
2020/09/2900.00158.5056.70-1837-0.12%
2020/09/28156.80356.6756.50-2890-0.22%
2020/09/2200.00558.3858.20-51,152-0.43%
2020/09/2100.00159.6059.90-11,163-0.09%
2020/09/18260.6000.0060.6021,1860.17%
2020/09/16162.4000.0061.2011,3390.07%
2020/09/15162.60162.7061.8001,3670.00%
2020/09/14161.00161.7061.2001,4040.00%
2020/09/09259.80161.2061.1011,6150.06%
2020/09/08161.6000.0061.6011,6510.06%
2020/09/07463.5500.0063.5041,6920.24%
2020/09/04264.00166.0066.1011,7300.06%
2020/09/03367.8000.0067.5031,7700.17%
2020/08/31267.00467.8066.50-21,967-0.10%
2020/08/28268.10168.3068.0012,0040.05%
2020/08/27469.50270.8569.0022,0660.10%
2020/08/26168.80169.0069.4002,1480.00%
2020/08/25166.30466.2567.30-32,284-0.13%
2020/08/2100.00263.2063.80-22,462-0.08%
2020/08/20461.2500.0060.4042,5340.16%
2020/08/17168.3000.0068.9012,6600.04%
2020/08/1200.00167.7067.80-12,764-0.04%
2020/08/11166.2000.0066.5012,7870.04%
2020/07/3000.00270.2071.00-23,465-0.06%
2020/07/2900.00268.3068.90-23,491-0.06%
2020/07/28467.5500.0065.2043,5080.11%
2020/07/2700.00573.8871.00-53,490-0.14%
2020/07/2200.00177.7076.20-13,547-0.03%
2020/07/2100.00276.3576.80-23,542-0.06%
2020/07/2000.00373.4074.60-33,546-0.08%
2020/07/09183.30181.0081.1003,5230.00%
2020/07/07180.00380.2779.00-23,445-0.06%
2020/07/0600.00182.0082.30-13,402-0.03%
2020/07/03983.14783.7481.3023,3960.06%
2020/07/022182.292282.9584.10-13,303-0.03%
2020/07/01580.74580.5079.5003,2160.00%
2020/06/30178.80178.6078.0003,1610.00%
2020/06/29178.00377.8778.00-23,153-0.06%
2020/06/24881.11381.7780.0053,1330.16%
2020/06/2300.00278.6078.50-23,020-0.07%
2020/06/22277.0500.0076.6022,9970.07%
2020/06/18178.80379.0078.90-22,961-0.07%
2020/06/17181.10281.7580.10-12,934-0.03%
2020/06/1600.00377.7778.50-32,809-0.11%
2020/06/15172.6000.0071.4012,7760.04%
2020/06/12473.93175.5075.0032,7490.11%
2020/06/11678.05178.2078.3052,7070.18%
2020/06/10583.36581.0081.6002,6740.00%
2020/06/092281.704182.0780.50-192,657-0.72%
2020/06/082180.542079.0079.5012,6140.04%
2020/06/05682.324281.5581.10-362,591-1.39%
2020/06/04378.5000.0078.5032,5180.12%
2020/06/0300.00180.5080.00-12,495-0.04%
2020/06/025680.374080.9280.40162,4550.65%
2020/06/01586.06487.5386.1012,4260.04%
2020/05/2900.00183.5086.90-12,275-0.04%
2020/05/281482.2400.0079.00142,1980.64%
2020/05/272287.89286.2085.50202,0940.95%
2020/05/262086.001085.4087.40102,0360.49%
2020/05/25875.5100.0079.5082,0210.40%
2020/05/22674.5000.0072.3061,9850.30%
2020/05/21273.2000.0073.2021,9340.10%
2020/05/1800.00562.5063.00-51,906-0.26%
2020/05/15663.35161.0063.9051,9160.26%
2020/05/14262.60363.4761.20-11,934-0.05%
2020/05/132168.031768.4968.0041,8910.21%
2020/05/121266.081366.0668.80-11,788-0.06%
2020/05/11560.98561.3062.6001,6980.00%
2020/05/082761.302662.0260.2011,6860.06%
2020/05/07159.00259.2059.20-11,552-0.06%
2020/05/06252.604253.6453.90-401,522-2.63%
2020/05/05448.23648.7449.00-21,485-0.13%
2020/05/041647.12746.8647.2091,4810.61%
2020/04/302046.161946.1546.3011,4540.07%
2020/04/29746.26946.2746.20-21,444-0.14%
2020/04/28145.20445.4146.00-31,426-0.21%
2020/04/2700.00741.8543.45-71,397-0.50%
2020/04/23640.43140.2540.5551,5140.33%
2020/04/221538.94639.6939.4091,5080.60%
2020/04/21338.87238.5338.1011,4960.07%
2020/04/1700.00138.8039.00-11,506-0.07%
2020/04/15137.70337.8537.80-21,458-0.14%
2020/04/14337.58237.7337.6011,4540.07%
2020/04/10137.1500.0037.2511,4610.07%
2020/04/0900.00136.8536.60-11,489-0.07%
2020/04/08637.08237.2536.9041,4780.27%
2020/04/06132.7000.0032.7011,4430.07%
2020/03/27631.85532.8431.7011,4330.07%
2020/03/26632.28132.1532.1551,4260.35%
2020/03/23128.2500.0027.5011,3940.07%
2020/03/17132.00231.7031.65-11,464-0.07%
2020/03/16734.42133.9032.9061,4530.41%
2020/03/13233.70833.9834.70-61,440-0.42%
2020/03/12137.6000.0037.4011,4110.07%
2020/03/11742.44943.0941.40-21,375-0.15%
2020/03/10341.90341.9742.3501,3590.00%
2020/03/09144.10144.2041.6001,3390.00%
2020/03/06444.71144.7044.7031,3180.23%
2020/03/05345.401945.4245.65-161,292-1.24%
2020/03/0300.00142.6042.20-11,232-0.08%
2020/03/0200.00341.1041.50-31,232-0.24%
2020/02/27742.36241.8541.0051,2240.41%
2020/02/26243.28342.8542.90-11,200-0.08%
2020/02/25242.10242.3542.1001,1800.00%
2020/02/2400.00143.3043.05-11,167-0.09%
2020/02/21244.0000.0044.0021,1520.17%
2020/02/20944.391144.8644.50-21,136-0.18%
2020/02/19543.20443.4843.3011,0940.09%
2020/02/18544.36146.1043.6541,0700.37%
2020/02/171344.632044.5444.90-71,027-0.68%
2020/02/1400.00743.2443.00-7974-0.72%
2020/02/13544.5000.0042.3059540.52%
2020/02/121743.5200.0042.95179281.83%
2020/02/11241.85241.9543.0008750.00%
2020/02/1000.002039.7039.10-20807-2.48%
2020/02/071740.62340.9039.65147951.76%
2020/02/06840.641440.8141.50-6771-0.78%
2020/02/051637.781038.8038.1567160.84%
2020/02/04136.8000.0036.8016840.15%
2020/01/311438.4300.0038.25146662.10%
2020/01/30538.592639.0638.00-21653-3.22%
2020/01/201843.4700.0042.20186322.84%
2020/01/1700.001043.4543.45-10531-1.88%
2020/01/13838.291537.9238.00-7463-1.51%
2020/01/10736.8400.0037.0074481.56%
2020/01/08135.8000.0035.6014480.22%
2020/01/071236.6300.0036.35124442.70%
2020/01/06736.3100.0035.6574211.66%
2020/01/03136.8000.0036.5514140.24%
2019/12/1900.00136.0034.80-1348-0.29%
2019/12/18135.5000.0035.5013400.29%
2019/12/16335.03335.2335.0003260.00%
2019/12/13235.551036.7635.00-8298-2.68%
2019/12/10232.5000.0033.0022020.99%
2019/12/09132.7500.0032.7512010.50%
2019/12/0500.00233.7533.65-2199-1.00%
2019/12/04133.1500.0033.1511960.51%
2019/12/02132.7500.0032.7511950.51%
2019/11/20133.0000.0032.8011600.62%
2019/10/2800.00233.2032.60-2126-1.58%
2019/10/23232.2000.0031.952982.02%
2019/08/2100.001030.3730.10-1064-15.40%
2019/08/201630.04630.1330.20106216.13%
2019/06/1000.00329.0529.05-3117-2.56%
2019/05/22328.85528.8028.80-2167-1.20%
2019/05/2100.00528.8029.00-5172-2.91%
2019/05/101028.9000.0028.90102284.37%
2019/04/1200.001032.1532.20-10234-4.27%
2019/04/021035.2000.0034.70102094.78%
2019/03/0600.00234.7534.25-2193-1.03%
2019/03/05335.75336.3536.4501830.00%
2019/02/1300.00535.2035.15-5134-3.71%
2019/01/08229.8000.0030.0021251.60%
2018/12/03230.5500.0030.5521851.08%
2018/10/16227.2000.0027.0023170.63%
2018/10/08129.0000.0028.8013060.33%
2018/08/3100.00337.6538.05-3738-0.41%
2018/08/3000.001136.8837.10-11739-1.49%
2018/08/21337.2000.0036.7038350.36%
2018/08/1300.00435.6035.60-41,022-0.39%
2018/08/09536.601037.7938.30-51,050-0.48%
2018/08/0800.00135.7535.25-11,046-0.10%
2018/08/07136.00236.0036.05-11,048-0.10%
2018/08/02134.6000.0034.1511,0680.09%
2018/07/25133.9000.0034.0011,1180.09%
2018/07/16233.8000.0033.8021,1740.17%
2018/07/1100.00132.4532.40-11,212-0.08%
2018/07/09132.35134.0532.3501,2410.00%
2018/07/0400.00136.9536.15-11,377-0.07%
2018/07/03136.8000.0036.8011,4120.07%
2018/07/02538.2000.0038.2051,4060.36%
2018/06/2600.00137.2037.35-11,425-0.07%
2018/06/22338.80238.6038.6511,4100.07%
2018/06/21339.73139.9039.8021,4030.14%
2018/06/20341.00138.9039.5021,4020.14%
2018/06/19741.6200.0040.5071,3840.51%
2018/06/15840.13740.7940.3011,3230.08%
2018/06/14138.453039.8539.85-291,284-2.26%
2018/06/13740.742539.3639.10-181,270-1.42%
2018/06/12940.785941.3941.55-501,205-4.15%
2018/06/11638.0300.0037.8061,0940.55%
2018/06/081538.0400.0038.00151,1001.36%
2018/06/06137.4000.0037.3511,1380.09%
2018/06/05238.43638.1538.05-41,193-0.34%
2018/06/041138.79838.6939.3031,2160.25%
2018/06/0100.00437.3137.65-41,240-0.32%
2018/05/31138.35237.4036.95-11,354-0.07%
2018/05/30237.75237.7337.6001,3500.00%
2018/05/29238.33438.6338.65-21,342-0.15%
2018/05/28939.091639.5738.05-71,361-0.51%
2018/05/25737.256638.9139.10-591,265-4.66%
2018/05/2400.00135.6035.55-11,196-0.08%
2018/05/21134.8000.0034.9011,1880.08%
2018/05/183035.2000.0035.70301,1822.54%
2018/05/17336.823437.7336.20-311,176-2.63%
2018/05/1600.00534.8436.10-51,133-0.44%
2018/05/1500.00234.0033.90-21,101-0.18%
2018/05/14533.8800.0033.7051,1070.45%
2018/05/1100.00333.6732.85-31,101-0.27%
2018/05/10332.87133.0533.7521,0950.18%
2018/05/09133.90135.2033.8501,0850.00%
2018/05/08535.16234.6035.2531,0710.28%
2018/05/07334.2300.0033.8031,0460.29%
2018/04/3000.00134.0034.00-11,035-0.10%
2018/04/2400.00132.6532.65-11,015-0.10%
2018/04/23134.8000.0034.4019950.10%
2018/04/20135.7000.0035.6519870.10%
2018/04/1900.003535.1136.30-35982-3.56%
2018/04/18635.3300.0035.1569690.62%
2018/04/17134.5500.0034.2519500.11%
2018/04/16735.02136.1035.2069400.64%
2018/04/13736.1900.0036.0579260.76%
2018/04/123038.13137.2036.90299113.18%
2018/04/1100.00534.8537.00-5847-0.59%
2018/04/101135.16435.0333.6578110.86%
2018/04/09132.80831.9034.15-7763-0.92%
2018/04/022031.5500.0031.40207172.79%
2018/03/311030.7000.0031.80107121.40%
2018/03/301030.5000.0030.40106911.45%
2018/03/29530.6000.0030.9556870.73%
2018/03/284530.5300.0030.50456886.54%
2018/03/273030.7200.0031.00306854.38%
2018/03/222530.5000.0030.50256703.73%
2018/03/2000.00132.1031.45-1656-0.15%
2018/03/19332.4500.0032.4536490.46%
2018/03/1400.00932.6032.30-9634-1.42%
2018/03/131033.2500.0032.80106481.54%
2018/03/09533.25232.2532.5036030.50%
2018/03/07431.43429.5529.5505000.00%
2018/03/0600.001330.8731.30-13456-2.85%
2018/03/05529.1000.0029.1053401.47%
2018/02/2200.00327.2027.45-3324-0.92%
2018/02/06327.0500.0026.2533300.91%
2018/01/0400.00329.0029.10-3421-0.71%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章