北極星藥業-KY (6550)-康和-內湖券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	43.50	0	0.00	44.10	0	633	0.01%
2025/01/14	0	44.30	1	44.95	44.05	-1	632	-0.16%
2025/01/13	2	44.40	0	0.00	44.10	2	633	0.32%
2025/01/10	1	47.65	0	0.00	47.65	1	616	0.16%
2025/01/09	0	0.00	1	49.30	48.90	-1	614	-0.16%
2025/01/08	0	0.00	0	47.98	48.90	0	610	0.00%
2025/01/06	0	0.00	1	47.25	47.20	-1	631	-0.16%
2025/01/02	0	45.65	0	0.00	45.45	0	644	0.00%
2024/12/27	0	0.00	1	46.10	46.05	-1	645	-0.15%
2024/12/26	0	0.00	1.1	46.56	46.50	-1.1	650	-0.16%
2024/12/25	0	44.90	0	0.00	44.90	0	650	0.00%
2024/12/24	0	45.05	1	45.25	44.95	-1	652	-0.15%
2024/12/23	0	0.00	1	44.10	44.60	-1	654	-0.15%
2024/12/20	2	43.58	0	0.00	43.10	2	655	0.31%
2024/12/19	6	45.01	46	44.89	44.85	-40	646	-6.20%
2024/12/18	0	0.00	0	46.35	46.00	0	652	0.00%
2024/12/16	1	45.30	0	0.00	45.35	1	657	0.15%
2024/12/13	2	47.83	0	48.50	47.45	2	651	0.30%
2024/12/12	1	49.15	0	49.45	49.10	1	640	0.15%
2024/12/10	0	0.00	1	50.10	49.95	-1	628	-0.16%
2024/12/06	0	0.00	0.1	51.47	50.70	-0.1	636	-0.01%
2024/12/04	0	0.00	0	52.90	51.50	0	640	0.00%
2024/12/03	0	0.00	0.1	51.77	51.80	-0.1	654	-0.01%
2024/12/02	1	50.70	0	0.00	50.80	1	651	0.16%
2024/11/29	0.1	51.00	0	0.00	51.20	0.1	662	0.01%
2024/11/28	0	51.30	0	0.00	50.90	0	701	0.00%
2024/11/27	1	52.89	0	0.00	52.40	1	699	0.15%
2024/11/26	0	53.48	0	0.00	53.40	0	697	0.01%
2024/11/25	0	52.50	1	54.30	54.30	-1	696	-0.14%
2024/11/22	1	52.71	0	0.00	52.40	1	694	0.15%
2024/11/21	5	54.00	1	54.80	54.00	4	698	0.57%
2024/11/20	4	52.40	0	0.00	52.60	4	685	0.58%
2024/11/14	0	0.00	1	51.40	51.20	-1	713	-0.14%
2024/11/12	1	50.20	0	0.00	50.50	1	702	0.14%
2024/11/07	1	51.50	1	52.80	52.60	0	695	0.00%
2024/11/06	1	53.10	0	0.00	52.80	1	697	0.14%
2024/11/05	0	0.00	2	52.20	54.80	-2	688	-0.29%
2024/10/25	1	50.50	0	0.00	50.60	1	745	0.13%
2024/10/24	0	0.00	0	51.10	50.60	0	766	0.00%
2024/10/21	0	0.00	0	50.90	51.10	0	807	0.00%
2024/10/18	0	0.00	0	50.50	50.30	0	838	0.00%
2024/10/17	0	0.00	1	51.40	51.00	-1	849	-0.12%
2024/10/16	1	49.95	0	0.00	50.00	1	854	0.12%
2024/10/15	0	0.00	0	51.30	50.40	0	858	0.00%
2024/10/11	1	51.10	1	50.50	50.50	0	865	0.00%
2024/10/09	0	52.10	0	0.00	51.70	0	868	0.00%
2024/10/08	0	0.00	0	54.40	52.70	0	868	0.00%
2024/10/07	0	0.00	1	54.40	54.00	-1	883	-0.11%
2024/10/04	0	0.00	0.1	54.81	54.10	-0.1	900	-0.01%
2024/10/01	1	54.80	0	0.00	54.90	1	906	0.11%
2024/09/27	0	54.53	0	0.00	54.80	0	943	0.00%
2024/09/25	0	55.00	0	0.00	54.90	0	1,039	0.00%
2024/09/23	0	55.60	0	0.00	55.20	0	1,145	0.00%
2024/09/18	0	56.20	0	0.00	55.90	0	1,216	0.00%
2024/09/16	3	56.03	0	0.00	55.80	3	1,229	0.24%
2024/09/06	1	58.30	0	0.00	58.10	1	1,278	0.08%
2024/09/04	1	58.50	0	0.00	58.50	1	1,312	0.08%
2024/09/02	1	62.29	0	0.00	62.00	1	1,460	0.07%
2024/08/30	0	0.00	4	62.00	63.60	-4	1,470	-0.27%
2024/08/29	1	59.00	1	59.79	59.10	0	1,453	0.00%
2024/08/27	1	58.60	0	0.00	59.00	1	1,491	0.07%
2024/08/23	0	58.40	0	0.00	58.70	0	1,601	0.00%
2024/08/22	0	0.00	0	61.00	60.40	0	1,595	0.00%
2024/08/21	0	0.00	0	60.15	60.40	0	1,597	0.00%
2024/08/20	0	0.00	3.1	61.51	60.20	-3.1	1,592	-0.19%
2024/08/19	0	0.00	0	58.90	58.00	0	1,577	0.00%
2024/08/09	0	0.00	2	57.40	56.70	-2	1,651	-0.12%
2024/08/08	2	56.80	0	0.00	56.70	2	1,657	0.12%
2024/08/07	0	0.00	1	57.00	57.60	-1	1,658	-0.06%
2024/08/05	3	57.80	1	58.30	56.40	2	1,643	0.12%
2024/08/02	0	0.00	1	63.00	62.60	-1	1,622	-0.06%
2024/07/30	1	64.80	0	0.00	64.40	1	1,663	0.06%
2024/07/29	2	64.95	1	64.00	63.40	1	1,673	0.06%
2024/07/26	1	66.40	4	66.70	66.10	-3	1,660	-0.18%
2024/07/16	0	70.90	0	0.00	70.80	0	1,621	0.00%
2024/07/11	18	70.63	4	70.60	70.10	14	1,629	0.86%
2024/07/10	2	70.95	0	0.00	70.70	2	1,636	0.12%
2024/07/09	0	71.00	0	0.00	70.90	0	1,650	0.00%
2024/07/08	0	72.60	1	72.70	72.70	-1	1,650	-0.06%
2024/07/03	0	73.40	0	74.50	73.20	0	1,662	0.00%
2024/07/02	0	0.00	21	74.57	73.40	-21	1,704	-1.23%
2024/07/01	3	75.60	0	75.05	75.10	3	1,708	0.17%
2024/06/28	0	0.00	1.1	74.01	74.10	-1.1	1,730	-0.06%
2024/06/27	5.1	74.39	0	0.00	72.70	5.1	1,848	0.27%
2024/06/26	5	73.50	10.1	73.50	73.30	-5.1	1,834	-0.28%
2024/06/24	10	71.40	15	72.33	71.60	-5	1,857	-0.27%
2024/06/21	0.1	71.46	0	0.00	70.80	0.1	1,869	0.00%
2024/06/20	0	0.00	1	72.20	72.00	-1	1,879	-0.05%
2024/06/18	10	70.70	0	0.00	70.70	10	1,896	0.53%
2024/06/17	0	0.00	0	71.50	70.60	0	1,937	0.00%
2024/06/14	1	70.51	0	0.00	70.50	1	1,930	0.05%
2024/06/12	0	72.15	1	72.20	71.90	-1	1,948	-0.05%
2024/06/11	1	73.20	0	0.00	72.90	1	1,946	0.05%
2024/06/06	1	75.00	2	73.91	73.60	-1	1,951	-0.05%
2024/06/05	0	0.00	0	72.10	72.10	0	1,862	0.00%
2024/06/03	0	71.20	0	0.00	71.50	0	1,981	0.00%
2024/05/31	0	0.00	0	72.00	72.00	0	1,991	0.00%
2024/05/29	0	0.00	3.1	72.29	72.60	-3.1	1,988	-0.15%
2024/05/27	0	0.00	0	68.80	68.60	0	1,916	0.00%
2024/05/23	1	69.20	1	69.00	68.20	0	1,947	0.00%
2024/05/22	1.1	69.81	0	0.00	69.80	1.1	1,946	0.05%
2024/05/21	1	70.90	0	0.00	70.40	1	1,964	0.05%
2024/05/17	1	71.30	1	70.60	70.80	0	1,960	0.00%
2024/05/14	0	0.00	0	71.10	71.10	0	1,989	0.00%
2024/05/09	0	69.98	0	0.00	70.00	0	1,999	0.00%
2024/05/08	0	0.00	3	71.30	71.30	-3	1,994	-0.15%
2024/05/07	3	71.40	0	0.00	70.40	3	1,970	0.15%
2024/05/06	0	69.40	0	0.00	69.80	0	1,956	0.00%
2024/05/03	0	69.10	0	0.00	69.50	0	1,954	0.00%
2024/05/02	1	70.20	7.1	69.67	70.20	-6.1	1,945	-0.31%
2024/04/30	0	67.90	0	0.00	68.10	0	1,961	0.00%
2024/04/29	0	0.00	1	68.40	69.20	-1	1,963	-0.05%
2024/04/23	0	0.00	0.1	67.12	67.40	-0.1	2,006	0.00%
2024/04/22	0	0.00	0	65.10	64.50	0	2,010	0.00%
2024/04/18	0	0.00	0	67.50	67.50	0	1,997	0.00%
2024/04/17	1	66.80	0	0.00	67.10	1	1,994	0.05%
2024/04/12	2	70.01	0	0.00	70.00	2	1,987	0.10%
2024/04/11	0	72.10	0	0.00	71.10	0	1,993	0.00%
2024/04/08	2	73.30	1	74.40	73.20	1	2,011	0.05%
2024/04/03	5	72.72	0	0.00	72.60	5	1,970	0.25%
2024/04/01	2	76.20	18	74.75	74.20	-16	1,923	-0.83%
2024/03/28	2	71.80	24	71.46	72.10	-22	2,086	-1.06%
2024/03/27	0	0.00	6	70.10	70.00	-6	2,168	-0.28%
2024/03/26	0	0.00	1	69.30	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	2	68.20	68.10	-2	2,120	-0.10%
2024/03/22	0	0.00	1	66.99	67.10	-1	2,098	-0.05%
2024/03/21	0	0.00	2	64.90	65.40	-2	2,079	-0.10%
2024/03/20	0	0.00	7	62.80	65.20	-7	2,067	-0.34%
2024/03/19	1	61.40	0	0.00	61.40	1	2,028	0.05%
2024/03/18	1	61.20	0	0.00	61.30	1	2,032	0.05%
2024/03/15	0.2	62.05	0	0.00	61.20	0.2	2,035	0.01%
2024/03/14	0.1	63.20	0	0.00	63.40	0.1	2,021	0.00%
2024/03/13	1	62.91	0	0.00	63.00	1	2,010	0.05%
2024/03/11	1	66.89	1	66.38	64.80	0	1,982	0.00%
2024/03/08	9	65.96	3	62.53	62.80	6	1,945	0.31%
2024/03/07	14	67.85	23	67.36	69.20	-9	1,848	-0.49%
2024/03/06	2	69.15	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	3	70.94	70.20	-3	1,813	-0.17%
2024/03/04	12	69.90	0	0.00	69.80	12	1,794	0.67%
2024/02/29	13	70.12	1	70.70	70.60	12	1,785	0.67%
2024/02/26	0	0.00	1	71.90	71.50	-1	1,771	-0.06%
2024/02/23	11	70.51	5	70.60	70.50	6	1,755	0.34%
2024/02/22	2.1	70.81	0	0.00	70.70	2.1	1,757	0.12%
2024/02/19	10	72.30	0	0.00	72.60	10	1,787	0.56%
2024/02/16	0	0.00	3	71.48	73.10	-3	1,794	-0.17%
2024/02/15	0	0.00	10	70.80	70.80	-10	1,802	-0.56%
2024/02/05	12	70.05	0	0.00	69.80	12	1,830	0.66%
2024/02/02	1	70.51	5	70.60	70.60	-4	1,848	-0.22%
2024/02/01	1	71.90	0	0.00	71.20	1	1,850	0.05%