易華電 (6552)-康和-內湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
60.9
漲跌
▲1.4
漲幅
+2.35%
成交量
7,635張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	60.81	5	62.32	60.90	5	1,433	0.35%
2024/06/13	5	59.10	1	60.00	59.50	4	1,307	0.31%
2024/06/12	10	56.94	11	57.07	55.90	-1	1,202	-0.08%
2024/06/11	1	55.50	0	0.00	55.60	1	1,078	0.09%
2024/06/07	2	50.60	12	52.15	50.60	-10	1,015	-0.98%
2024/06/05	5	52.00	0	0.00	50.30	5	969	0.52%
2024/06/03	5	56.10	1	55.10	53.00	4	927	0.43%
2024/05/28	1	45.90	0	0.00	45.70	1	771	0.13%
2024/04/30	38	48.34	38	48.40	49.50	0	498	0.00%
2024/04/29	1	45.25	1	44.95	47.30	0	317	0.00%
2024/04/26	2	42.30	3	42.33	43.00	-1	241	-0.41%
2024/04/25	1	40.80	0	0.00	40.80	1	148	0.67%
2024/03/28	0	0.00	0	34.40	34.40	0	73	-0.03%
2024/02/02	0	0.00	0.1	34.35	34.15	-0.1	80	-0.12%
2024/02/01	0	0.00	0	34.50	34.35	0	85	-0.06%
2024/01/19	0.1	34.78	0	0.00	35.65	0.1	107	0.09%
2024/01/09	0	35.85	0	0.00	35.95	0	101	0.04%
2023/12/11	0	37.62	0	0.00	37.45	0	107	0.02%
2023/12/05	0	38.30	0	0.00	38.05	0	109	0.01%
2023/11/10	3	38.35	12	38.01	36.25	-9	90	-9.96%
2023/11/09	22	39.51	13	39.35	38.90	9	83	10.79%
2023/03/06	2	39.70	2	39.83	39.70	0	283	0.00%
2023/02/10	2	39.35	2	39.78	39.35	0	182	0.00%
2023/02/08	0	0.00	0.3	33.90	35.80	-0.3	77	-0.42%
2022/01/14	0	0.00	1	52.30	52.60	-1	275	-0.36%
2021/12/23	1	53.40	0	0.00	53.20	1	223	0.45%
2021/12/14	0	0.00	5	52.20	52.10	-5	246	-2.03%
2021/11/30	0	0.00	2	54.00	54.00	-2	315	-0.63%
2021/09/03	2	66.10	4	66.33	66.20	-2	1,318	-0.15%
2021/09/02	5	66.80	3	67.63	66.30	2	1,300	0.15%
2021/08/25	6	65.00	6	65.60	65.20	0	1,187	0.00%
2021/08/06	1	74.00	0	0.00	73.20	1	1,013	0.10%
2021/08/05	5	77.10	4	77.48	76.00	1	994	0.10%
2021/08/04	6	77.88	4	78.50	78.50	2	983	0.20%
2021/08/03	2	78.85	1	79.00	79.10	1	960	0.10%
2021/08/02	17	77.15	25	78.88	79.90	-8	879	-0.91%
2021/07/27	1	71.40	0	0.00	72.00	1	657	0.15%
2021/07/22	0	0.00	1	74.30	72.90	-1	613	-0.16%
2021/07/21	1	70.20	0	0.00	72.00	1	567	0.18%
2021/07/20	1	69.50	0	0.00	71.00	1	547	0.18%
2021/07/19	3	70.23	1	72.40	71.30	2	523	0.38%
2021/07/16	1	66.40	3.8	66.88	68.00	-2.8	444	-0.63%
2021/07/09	5	62.54	5	62.84	63.00	0	371	0.00%
2021/07/08	5	60.78	10	61.70	60.20	-5	351	-1.42%
2021/07/07	5	59.98	0	0.00	59.90	5	342	1.46%
2021/06/01	0	0.00	6.3	53.99	53.90	-6.3	569	-1.11%
2021/05/17	1	43.60	1.8	43.58	43.15	-0.8	1,035	-0.08%
2021/05/03	1	59.70	0	0.00	58.20	1	1,168	0.09%
2021/04/16	1	66.60	0	0.00	66.60	1	1,491	0.07%
2021/04/12	1	69.60	0	0.00	68.20	1	1,476	0.07%
2021/04/09	1	70.90	0	0.00	70.10	1	1,466	0.07%
2021/04/01	16	70.28	16	70.20	70.20	0	1,485	0.00%
2021/03/31	1	68.30	3	69.93	69.70	-2	1,476	-0.14%
2021/03/25	6	67.77	6	66.53	66.50	0	1,447	0.00%
2021/03/24	0	0.00	3	68.10	68.40	-3	1,433	-0.21%
2021/03/23	1	69.30	1	69.00	67.80	0	1,423	0.00%
2021/03/12	0	0.00	6	70.97	70.30	-6	1,355	-0.44%
2021/03/09	0	0.00	1	71.00	69.80	-1	1,343	-0.07%
2021/03/08	5	72.00	0	0.00	72.40	5	1,334	0.37%
2021/03/04	1	74.10	0	0.00	72.70	1	1,316	0.08%
2021/03/03	2	74.75	2	74.50	74.40	0	1,310	0.00%
2021/03/02	0	0.00	2	74.45	73.80	-2	1,283	-0.16%
2021/02/26	1	76.50	6	76.60	76.30	-5	1,267	-0.39%
2021/02/25	60	77.08	52	77.74	77.40	8	1,237	0.65%
2021/02/24	8	71.78	8.7	71.52	72.70	-0.7	1,041	-0.06%
2021/02/05	0	0.00	2	63.60	63.60	-2	1,027	-0.19%
2021/01/29	54	67.34	55	66.74	63.00	-1	1,001	-0.10%
2021/01/28	0	0.00	1	65.90	65.90	-1	923	-0.11%
2021/01/26	18	66.55	18	66.20	65.90	0	897	0.00%
2021/01/25	0	0.00	2	66.90	66.50	-2	882	-0.23%
2021/01/21	1	64.10	0	0.00	64.30	1	826	0.12%
2021/01/20	1	62.70	1	60.70	60.70	0	683	0.00%
2021/01/19	0	0.00	1	61.00	62.90	-1	619	-0.16%
2021/01/07	0	0.00	1	55.60	54.00	-1	526	-0.19%
2021/01/06	1	52.90	0	0.00	53.10	1	524	0.19%
2021/01/05	0	0.00	0.8	54.20	53.80	-0.8	522	-0.16%
2020/12/30	2	54.40	1	54.50	54.30	1	527	0.19%
2020/12/29	2	55.45	1	54.90	54.90	1	526	0.19%
2020/12/28	1	52.00	5	55.76	56.30	-4	510	-0.78%
2020/12/22	1	50.60	0	0.00	50.60	1	497	0.20%
2020/12/11	0	0.00	1	50.90	50.90	-1	516	-0.19%
2020/12/10	2	52.55	0	0.00	52.30	2	513	0.39%
2020/11/27	0	0.00	2	57.10	56.00	-2	493	-0.41%
2020/11/25	2	56.40	0	0.00	56.00	2	494	0.40%
2020/11/23	1	57.60	0	0.00	58.50	1	486	0.21%
2020/11/20	3	58.30	6	58.70	58.80	-3	475	-0.63%
2020/11/17	1	49.10	0	0.00	49.25	1	385	0.26%
2020/11/16	1	46.50	1	46.70	46.45	0	371	0.00%
2020/10/22	1	43.05	2	43.30	42.90	-1	421	-0.24%
2020/10/21	1	43.90	0	0.00	44.00	1	425	0.23%
2020/10/16	1	44.90	0	0.00	44.65	1	446	0.22%
2020/10/08	1	47.60	0	0.00	47.65	1	478	0.21%
2020/10/06	0	0.00	1	49.10	49.50	-1	489	-0.20%
2020/09/29	1	47.05	0	0.00	46.95	1	592	0.17%
2020/09/01	1	47.80	0	0.00	47.55	1	841	0.12%
2020/08/24	1	49.60	0	0.00	50.20	1	968	0.10%
2020/08/20	0	0.00	1	49.70	49.80	-1	967	-0.10%
2020/08/17	0	0.00	1	54.70	56.00	-1	976	-0.10%
2020/08/03	1	52.80	0	0.00	53.30	1	1,099	0.09%
2020/07/28	5	53.52	15	53.57	51.70	-10	1,314	-0.76%
2020/07/27	10	54.20	0	0.00	54.10	10	1,335	0.75%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/14	32	60.61	37	60.83	60.00	-5	1,436	-0.35%
2020/07/13	5	60.00	0	0.00	59.90	5	1,446	0.35%
2020/07/09	13	64.65	3	64.70	62.70	10	1,515	0.66%
2020/07/03	0	0.00	1	62.00	61.80	-1	1,444	-0.07%
2020/06/23	0	0.00	7	61.61	61.60	-7	1,460	-0.48%
2020/06/22	2	62.70	0	0.00	62.50	2	1,464	0.14%
2020/06/19	12	62.40	6	62.50	62.30	6	1,466	0.41%
2020/06/15	1	59.00	1	60.50	58.70	0	1,463	0.00%
2020/06/12	1	58.40	0	0.00	59.20	1	1,490	0.07%
2020/06/09	0	0.00	1	62.10	62.00	-1	1,514	-0.07%
2020/06/08	1	63.90	1	63.90	63.70	0	1,522	0.00%
2020/06/05	0	0.00	6	63.05	63.00	-6	1,495	-0.40%
2020/05/25	0	0.00	10	56.50	56.50	-10	1,415	-0.71%
2020/05/22	12	58.00	10	57.40	57.40	2	1,414	0.14%
2020/05/19	10	58.10	11	57.80	57.80	-1	1,408	-0.07%
2020/05/15	0	0.00	4	59.10	59.50	-4	1,413	-0.28%
2020/05/14	4	59.40	0	0.00	58.40	4	1,405	0.28%
2020/05/13	10	58.20	15	59.85	61.00	-5	1,395	-0.36%
2020/05/12	15	59.97	0	0.00	59.00	15	1,388	1.08%
2020/05/11	0	0.00	12	60.33	60.60	-12	1,381	-0.87%
2020/05/08	13	60.54	0	0.00	60.20	13	1,372	0.95%
2020/05/07	3	62.00	2	63.30	62.10	1	1,368	0.07%
2020/05/06	2	60.75	3	61.20	61.00	-1	1,323	-0.08%
2020/05/05	2	58.90	12	59.10	58.70	-10	1,294	-0.77%
2020/05/04	5	55.70	0	0.00	55.40	5	1,228	0.41%
2020/04/30	5	56.80	5	56.60	56.50	0	1,235	0.00%
2020/04/29	5	55.60	0	0.00	55.90	5	1,243	0.40%
2020/04/28	2	55.40	0	0.00	55.30	2	1,257	0.16%
2020/04/27	4	57.25	4	56.40	56.10	0	1,266	0.00%
2020/04/24	4	55.40	0	0.00	55.00	4	1,227	0.33%
2020/04/15	1	57.40	1	58.10	56.40	0	1,160	0.00%
2020/04/14	7	54.69	8	54.83	55.80	-1	1,114	-0.09%
2020/03/24	0	0.00	4	42.28	42.70	-4	1,028	-0.39%
2020/03/20	2	42.10	6	42.09	41.50	-4	1,018	-0.39%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	5	46.25	0	0.00	44.65	5	1,025	0.49%
2020/03/17	1	45.90	2	45.70	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	5	54.84	49.05	-5	993	-0.50%
2020/03/13	5	53.60	0	0.00	54.30	5	989	0.51%
2020/03/12	1	60.30	0	0.00	59.50	1	979	0.10%
2020/03/10	2	66.60	1	67.50	67.60	1	968	0.10%
2020/03/09	2	68.40	0	0.00	69.40	2	954	0.21%
2020/03/02	0	0.00	3	69.70	69.60	-3	959	-0.31%
2020/02/27	0	0.00	1	68.00	69.00	-1	982	-0.10%
2020/02/12	1	72.40	1	71.70	71.70	0	1,025	0.00%
2020/02/10	3	73.00	3	72.73	71.80	0	1,060	0.00%
2020/02/07	0	0.00	5	70.80	70.80	-5	1,049	-0.48%
2020/02/06	12	71.83	9	71.32	72.00	3	1,043	0.29%
2020/02/05	2	67.60	0	0.00	67.30	2	1,033	0.19%
2020/02/04	1	65.00	0	0.00	67.50	1	1,040	0.10%
2020/02/03	20	62.90	20	63.15	63.20	0	1,037	0.00%
2020/01/31	2	67.85	1	68.00	67.60	1	1,010	0.10%
2020/01/30	0	0.00	15	71.67	71.60	-15	1,011	-1.48%
2020/01/15	1	79.00	0	0.00	78.70	1	1,214	0.08%
2020/01/13	0	0.00	1	77.60	78.00	-1	1,248	-0.08%
2020/01/08	1	77.10	0	0.00	75.90	1	1,302	0.08%
2020/01/02	0	0.00	1	81.70	81.90	-1	1,383	-0.07%
2019/12/31	0	0.00	2	80.90	80.70	-2	1,383	-0.14%
2019/12/30	0	0.00	1	81.20	81.20	-1	1,396	-0.07%
2019/12/27	1	82.70	1	82.90	82.50	0	1,434	0.00%
2019/12/26	6	81.40	2	81.35	81.80	4	1,483	0.27%
2019/12/25	2	80.35	1	80.10	80.20	1	1,507	0.07%
2019/12/24	0	0.00	2	79.20	79.40	-2	1,534	-0.13%
2019/12/23	1	80.70	1	79.90	79.80	0	1,536	0.00%
2019/12/20	1	79.80	0	0.00	79.90	1	1,553	0.06%
2019/12/19	3	80.67	2	80.50	80.10	1	1,569	0.06%
2019/12/18	1	80.40	1	79.90	79.90	0	1,574	0.00%
2019/12/17	3	80.17	0	0.00	79.90	3	1,601	0.19%
2019/12/16	0	0.00	1	80.10	80.20	-1	1,630	-0.06%
2019/12/13	1	81.90	7	79.09	79.20	-6	1,671	-0.36%
2019/12/12	1	82.90	1	83.70	82.20	0	1,648	0.00%
2019/12/11	1	84.90	0	0.00	84.00	1	1,681	0.06%
2019/12/10	2	84.45	0	0.00	84.30	2	1,690	0.12%
2019/12/09	15	86.87	15	87.23	85.80	0	1,702	0.00%
2019/12/06	2	85.80	17	85.79	85.80	-15	1,710	-0.88%
2019/12/05	23	85.87	8	85.86	85.50	15	1,797	0.83%
2019/12/02	2	84.15	0	0.00	84.30	2	1,873	0.11%
2019/11/29	1	85.60	4	85.60	85.40	-3	1,956	-0.15%
2019/11/26	1	87.90	1	86.80	87.10	0	1,998	0.00%
2019/11/21	0	0.00	1	84.20	85.00	-1	2,023	-0.05%
2019/11/20	1	85.10	0	0.00	85.30	1	2,037	0.05%
2019/11/19	0	0.00	2	86.70	86.10	-2	2,048	-0.10%
2019/11/18	4	87.30	1	87.30	86.50	3	2,061	0.15%
2019/11/11	2	87.35	0	0.00	85.70	2	2,397	0.08%
2019/11/08	4	87.83	0	0.00	87.80	4	2,406	0.17%
2019/11/07	0	0.00	2	88.00	89.10	-2	2,458	-0.08%
2019/11/05	3	92.00	1	92.00	92.00	2	2,485	0.08%
2019/11/01	1	90.70	1	92.80	92.90	0	2,573	0.00%
2019/10/29	1	92.00	0	0.00	92.70	1	2,652	0.04%
2019/10/28	0	0.00	1	94.50	94.00	-1	2,680	-0.04%
2019/10/25	11	96.96	3	96.83	95.00	8	2,693	0.30%
2019/10/24	69	96.16	86	96.17	97.00	-17	2,659	-0.64%
2019/10/21	5	93.36	3	93.50	92.80	2	2,829	0.07%
2019/10/15	0	0.00	1	92.70	92.40	-1	3,015	-0.03%
2019/10/09	6	88.67	5	88.80	89.10	1	3,274	0.03%
2019/10/08	3	88.10	3	88.80	88.40	0	3,318	0.00%
2019/10/07	2	91.00	2	91.00	90.00	0	3,409	0.00%
2019/10/03	5	91.34	5	91.36	91.00	0	3,605	0.00%
2019/10/02	39	87.95	40	88.63	91.00	-1	3,613	-0.03%
2019/10/01	11	87.78	6	87.20	87.20	5	3,586	0.14%
2019/09/27	2	89.70	0	0.00	89.00	2	3,677	0.05%
2019/09/26	0	0.00	1	92.00	91.70	-1	3,766	-0.03%
2019/09/25	3	91.97	3	91.97	92.30	0	4,000	0.00%
2019/09/24	2	95.00	2	95.30	93.70	0	4,114	0.00%
2019/09/20	0	0.00	6	93.30	93.30	-6	4,211	-0.14%
2019/09/19	5	92.80	6	92.88	93.00	-1	4,243	-0.02%
2019/09/18	10	91.05	8	90.80	90.90	2	4,324	0.05%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	5	93.18	3	93.77	93.40	2	4,545	0.04%
2019/09/11	1	98.90	1	97.60	97.30	0	4,890	0.00%
2019/09/10	2	98.70	5	98.62	98.50	-3	4,972	-0.06%
2019/09/09	9	99.58	2	97.95	98.40	7	5,022	0.14%
2019/09/06	2	103.00	0	0.00	102.50	2	5,085	0.04%
2019/09/05	1	102.50	11	103.95	104.00	-10	5,155	-0.19%
2019/09/04	11	102.41	0	0.00	102.00	11	5,314	0.21%
2019/09/03	6	103.92	3	103.17	102.50	3	5,473	0.05%
2019/08/30	0	0.00	4	101.00	99.60	-4	5,590	-0.07%
2019/08/23	0	0.00	1	99.90	98.50	-1	6,064	-0.02%
2019/08/21	0	0.00	3	101.50	101.50	-3	6,105	-0.05%
2019/08/20	9	104.51	25	105.16	100.00	-16	6,167	-0.26%
2019/08/19	2	106.50	0	0.00	109.00	2	6,158	0.03%
2019/08/16	2	106.50	3	105.17	104.50	-1	6,218	-0.02%
2019/08/15	1	102.00	0	0.00	104.00	1	6,249	0.02%
2019/08/13	1	98.90	3	98.77	98.50	-2	6,325	-0.03%
2019/08/12	4	100.50	5	101.40	100.50	-1	6,470	-0.02%
2019/08/08	7	97.10	5	97.18	97.20	2	6,531	0.03%
2019/08/07	5	98.10	0	0.00	95.60	5	6,559	0.08%
2019/08/06	5	92.56	6	93.00	96.40	-1	6,609	-0.02%
2019/08/05	4	97.93	2	95.70	95.30	2	6,635	0.03%
2019/08/02	4	102.50	0	0.00	100.50	4	6,648	0.06%
2019/07/31	0	0.00	1	103.00	104.00	-1	6,799	-0.01%
2019/07/30	1	102.50	0	0.00	103.00	1	6,882	0.01%
2019/07/26	1	109.00	2	108.50	108.50	-1	7,127	-0.01%
2019/07/25	1	107.00	0	0.00	107.00	1	7,114	0.01%
2019/07/24	5	105.20	2	108.00	109.00	3	7,043	0.04%
2019/07/23	2	104.50	4	107.75	104.50	-2	6,999	-0.03%
2019/07/19	0	0.00	10	103.00	103.50	-10	6,989	-0.14%
2019/07/18	2	103.00	6	103.00	101.50	-4	6,981	-0.06%
2019/07/17	3	104.67	10	104.50	104.50	-7	6,961	-0.10%
2019/07/16	13	108.96	2	107.75	108.00	11	6,932	0.16%
2019/07/12	20	104.00	2	104.50	103.50	18	6,708	0.27%
2019/07/11	0	0.00	1	103.00	104.00	-1	6,675	-0.01%
2019/07/10	8	99.11	3	99.53	102.00	5	6,639	0.08%
2019/07/09	3	99.43	4	98.25	97.00	-1	6,610	-0.02%
2019/07/08	1	99.70	0	0.00	99.00	1	6,647	0.02%
2019/07/04	22	99.73	22	99.91	101.00	0	6,752	0.00%
2019/07/03	3	103.67	1	107.00	103.50	2	6,708	0.03%
2019/07/02	6	106.50	4	106.63	107.50	2	6,684	0.03%
2019/07/01	2	102.25	4	103.25	104.50	-2	6,611	-0.03%
2019/06/28	1	97.20	2	95.60	95.00	-1	6,544	-0.02%
2019/06/27	4	96.48	3	96.93	96.10	1	6,531	0.02%
2019/06/26	1	94.90	1	94.20	95.10	0	6,518	0.00%
2019/06/25	6	95.70	5	95.96	94.20	1	6,507	0.02%
2019/06/24	3	97.83	3	97.97	98.00	0	6,435	0.00%
2019/06/21	9	99.37	7	97.80	97.10	2	6,471	0.03%
2019/06/20	17	98.37	16	99.08	100.50	1	6,342	0.02%
2019/06/19	29	95.42	31	95.50	96.70	-2	6,252	-0.03%
2019/06/18	5	93.52	4	94.28	91.30	1	6,166	0.02%
2019/06/17	3	91.83	3	92.63	92.90	0	6,240	0.00%
2019/06/14	1	94.70	3	94.73	93.20	-2	6,323	-0.03%
2019/06/13	40	91.17	40	91.37	93.20	0	6,236	0.00%
2019/06/12	93	93.63	96	93.93	92.60	-3	6,271	-0.05%
2019/06/11	78	91.23	75	91.58	91.00	3	6,200	0.05%
2019/06/10	27	88.07	26	88.19	89.30	1	6,090	0.02%
2019/06/06	33	88.23	33	88.06	87.50	0	6,019	0.00%
2019/06/05	3	92.40	4	92.23	93.30	-1	5,953	-0.02%
2019/06/04	47	90.64	51	90.83	90.40	-4	5,925	-0.07%
2019/06/03	5	96.82	1	94.10	97.50	4	5,756	0.07%
2019/05/30	46	96.11	44	96.32	97.00	2	5,707	0.04%
2019/05/28	1	93.00	1	92.70	92.00	0	5,603	0.00%
2019/05/27	20	91.99	21	91.70	91.80	-1	5,705	-0.02%
2019/05/24	5	96.24	4	96.35	95.00	1	5,720	0.02%
2019/05/23	5	95.84	4	95.70	93.20	1	5,678	0.02%
2019/05/22	1	107.50	1	106.50	102.50	0	5,659	0.00%
2019/05/21	1	104.50	1	104.00	104.00	0	5,670	0.00%
2019/05/20	1	106.50	2	107.00	102.50	-1	5,619	-0.02%
2019/05/17	6	110.33	7	109.14	109.50	-1	5,541	-0.02%
2019/05/16	11	116.73	9	116.39	113.50	2	5,415	0.04%
2019/05/15	4	125.88	1	126.50	124.50	3	5,320	0.06%
2019/05/14	2	120.75	1	122.00	121.00	1	5,342	0.02%
2019/05/13	2	126.75	1	124.50	124.50	1	5,273	0.02%
2019/05/10	1	135.50	0	0.00	130.00	1	5,243	0.02%
2019/05/09	4	138.50	3	129.33	131.50	1	5,182	0.02%
2019/05/08	1	143.50	2	145.25	141.00	-1	5,082	-0.02%
2019/05/07	7	142.07	3	141.50	143.50	4	5,076	0.08%
2019/05/06	4	140.25	6	141.75	140.50	-2	5,108	-0.04%
2019/05/03	7	136.57	4	140.50	142.00	3	5,128	0.06%
2019/05/02	1	126.00	1	130.50	130.50	0	4,992	0.00%
2019/04/29	0	0.00	1	125.50	125.50	-1	4,981	-0.02%
2019/04/26	6	133.33	5	131.30	130.00	1	4,969	0.02%
2019/04/22	1	134.50	0	0.00	130.00	1	5,072	0.02%
2019/04/15	1	132.50	3	133.33	137.50	-2	5,104	-0.04%
2019/04/12	9	140.39	3	138.00	131.00	6	5,037	0.12%
2019/04/11	1	146.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	6	145.33	4	144.25	145.00	2	4,910	0.04%
2019/04/08	0	0.00	1	140.50	138.00	-1	4,740	-0.02%
2019/04/03	4	138.63	0	0.00	138.00	4	4,663	0.09%
2019/04/01	1	145.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	1	146.50	0	0.00	145.00	1	4,500	0.02%
2019/03/27	1	147.50	1	146.50	144.50	0	4,489	0.00%
2019/03/22	1	149.00	0	0.00	146.50	1	4,317	0.02%
2019/03/21	3	153.17	0	0.00	149.00	3	4,236	0.07%
2019/03/20	2	149.75	7	147.86	150.00	-5	4,144	-0.12%
2019/03/19	7	145.07	1	142.00	142.00	6	4,027	0.15%
2019/03/18	1	133.00	5	133.50	138.00	-4	3,944	-0.10%
2019/03/15	15	135.50	10	134.50	136.50	5	3,931	0.13%
2019/03/14	1	128.50	1	135.00	124.50	0	3,868	0.00%
2019/03/13	23	128.00	23	127.24	127.50	0	3,802	0.00%
2019/03/06	0	0.00	5	121.00	120.00	-5	3,796	-0.13%
2019/03/05	5	116.50	0	0.00	115.00	5	3,725	0.13%
2019/02/27	6	120.42	7	118.00	118.00	-1	3,710	-0.03%
2019/02/26	5	122.00	4	119.00	119.00	1	3,684	0.03%
2019/02/25	0	0.00	5	118.50	119.50	-5	3,567	-0.14%
2019/02/22	5	113.00	0	0.00	109.00	5	3,553	0.14%
2019/02/20	0	0.00	12	112.46	113.50	-12	3,493	-0.34%
2019/02/19	1	100.00	0	0.00	103.50	1	3,491	0.03%
2019/02/11	0	0.00	2	108.00	108.00	-2	3,625	-0.06%
2019/01/29	0	0.00	1	104.00	105.50	-1	3,676	-0.03%
2019/01/28	14	107.32	1	104.00	103.00	13	3,667	0.35%
2019/01/25	2	101.50	8	106.00	107.00	-6	3,630	-0.17%
2019/01/24	1	98.90	8	98.75	98.50	-7	3,530	-0.20%
2019/01/23	0	0.00	1	89.00	91.20	-1	3,391	-0.03%
2019/01/22	4	87.40	4	88.30	87.40	0	3,357	0.00%
2019/01/21	0	0.00	2	87.60	88.30	-2	3,361	-0.06%
2019/01/18	3	87.30	3	87.27	86.50	0	3,315	0.00%
2019/01/17	17	85.19	15	85.60	86.90	2	3,281	0.06%
2019/01/16	2	87.20	0	0.00	85.60	2	3,211	0.06%
2019/01/15	1	90.20	3	91.57	92.60	-2	3,120	-0.06%
2019/01/14	7	95.20	5	95.68	93.30	2	3,075	0.07%
2019/01/11	15	94.88	15	95.12	94.30	0	3,003	0.00%
2019/01/10	13	88.26	12	88.73	91.60	1	2,926	0.03%
2019/01/09	3	93.03	1	93.40	92.70	2	2,857	0.07%
2019/01/08	0	0.00	1	92.40	91.00	-1	2,784	-0.04%
2019/01/07	0	0.00	1	97.40	95.00	-1	2,762	-0.04%
2019/01/04	2	94.70	2	94.75	94.00	0	2,762	0.00%
2019/01/03	2	99.70	0	0.00	97.00	2	2,760	0.07%
2019/01/02	5	100.40	2	108.50	98.10	3	2,747	0.11%
2018/12/28	2	109.00	4	103.50	109.00	-2	2,715	-0.07%
2018/12/27	1	102.00	0	0.00	102.50	1	2,722	0.04%
2018/12/26	5	100.96	0	0.00	99.00	5	2,726	0.18%
2018/12/22	3	115.50	3	115.83	112.50	0	2,819	0.00%
2018/12/21	9	118.72	10	119.80	116.00	-1	2,787	-0.04%
2018/12/20	3	113.83	3	114.17	114.00	0	2,703	0.00%
2018/12/19	4	113.50	2	113.75	114.50	2	2,709	0.07%
2018/12/18	3	110.50	3	111.33	112.00	0	2,718	0.00%
2018/12/14	6	111.50	3	111.00	110.00	3	2,802	0.11%
2018/12/13	2	114.50	2	112.50	112.50	0	2,790	0.00%
2018/12/12	1	113.00	6	114.00	116.00	-5	2,771	-0.18%
2018/12/11	7	110.21	16	108.13	109.50	-9	2,748	-0.33%
2018/12/10	6	103.00	5	107.60	108.00	1	2,698	0.04%
2018/12/07	6	106.17	5	102.00	103.00	1	2,675	0.04%
2018/12/06	16	104.06	5	102.50	100.00	11	2,646	0.42%
2018/12/04	2	102.50	1	103.50	102.50	1	2,641	0.04%
2018/12/03	1	99.90	5	102.70	102.00	-4	2,672	-0.15%
2018/11/27	3	96.30	4	95.75	96.30	-1	2,743	-0.04%
2018/11/26	2	95.40	1	95.50	95.50	1	2,826	0.04%
2018/11/22	3	96.20	3	96.60	94.70	0	2,944	0.00%
2018/11/21	12	97.90	7	96.39	96.20	5	2,951	0.17%
2018/11/20	4	100.75	5	100.12	100.50	-1	2,941	-0.03%
2018/11/19	19	99.49	19	100.08	101.00	0	3,044	0.00%
2018/11/16	5	95.68	6	95.28	97.90	-1	3,095	-0.03%
2018/11/15	1	89.50	1	90.00	91.50	0	2,977	0.00%
2018/11/14	5	92.06	5	89.58	86.90	0	2,944	0.00%
2018/11/13	2	86.95	0	0.00	88.20	2	2,874	0.07%
2018/11/12	0	0.00	1	88.00	88.00	-1	2,858	-0.03%
2018/11/09	3	88.83	8	88.56	88.20	-5	2,841	-0.18%
2018/11/08	7	91.00	21	92.51	88.00	-14	2,789	-0.50%
2018/11/07	47	84.86	40	85.31	87.20	7	2,639	0.27%
2018/11/06	8	81.15	0	0.00	80.60	8	2,542	0.31%
2018/11/05	6	84.92	6	81.52	80.90	0	2,515	0.00%
2018/11/02	6	81.43	16	83.94	81.10	-10	2,482	-0.40%
2018/11/01	7	80.27	5	79.90	81.50	2	2,438	0.08%
2018/10/31	5	75.60	6	75.83	76.00	-1	2,399	-0.04%
2018/10/30	4	71.85	3	72.40	70.80	1	2,380	0.04%
2018/10/29	6	74.92	2	74.10	75.80	4	2,356	0.17%
2018/10/26	5	78.48	0	0.00	78.00	5	2,331	0.21%
2018/10/25	2	79.00	0	0.00	79.00	2	2,326	0.09%
2018/10/24	2	81.65	2	82.00	81.50	0	2,321	0.00%
2018/10/17	0	0.00	1	81.90	81.40	-1	2,281	-0.04%
2018/10/15	7	74.14	6	74.37	76.80	1	2,282	0.04%
2018/10/12	2	75.30	2	75.55	75.90	0	2,293	0.00%
2018/10/09	1	79.70	1	80.00	80.80	0	2,328	0.00%
2018/10/08	1	81.30	1	81.70	82.00	0	2,295	0.00%
2018/10/05	2	84.50	4	83.15	84.50	-2	2,276	-0.09%
2018/10/03	4	83.88	3	84.10	83.20	1	2,232	0.04%
2018/10/02	2	86.95	2	89.15	85.50	0	2,197	0.00%
2018/10/01	0	0.00	1	87.80	89.50	-1	2,113	-0.05%
2018/09/27	1	82.70	0	0.00	81.00	1	2,037	0.05%
2018/09/26	1	84.30	3	82.67	82.00	-2	2,026	-0.10%
2018/09/25	4	80.80	2	78.35	83.30	2	2,003	0.10%
2018/09/21	14	77.86	9	78.34	80.00	5	1,969	0.25%
2018/09/20	6	79.33	6	81.20	77.50	0	1,905	0.00%
2018/09/18	1	81.80	1	82.30	81.50	0	1,844	0.00%
2018/09/17	7	84.17	7	83.97	84.50	0	1,840	0.00%
2018/09/13	1	83.70	0	0.00	80.10	1	1,783	0.06%
2018/09/12	0	0.00	1	81.60	83.80	-1	1,750	-0.06%
2018/09/11	2	82.70	2	82.45	80.50	0	1,716	0.00%
2018/09/10	1	81.50	2	83.75	80.20	-1	1,673	-0.06%
2018/09/07	3	85.87	17	88.45	86.20	-14	1,625	-0.86%
2018/09/06	14	91.21	9	90.92	91.10	5	1,562	0.32%
2018/09/05	7	93.27	1	88.00	93.60	6	1,509	0.40%
2018/09/04	12	83.39	12	83.88	86.00	0	1,416	0.00%
2018/09/03	8	82.83	17	83.77	82.50	-9	1,403	-0.64%
2018/08/31	4	83.40	8	83.59	85.90	-4	1,352	-0.30%
2018/08/30	27	78.64	16	79.26	80.10	11	1,251	0.88%
2018/08/29	2	77.40	1	76.70	77.20	1	1,160	0.09%
2018/08/27	2	75.30	1	73.40	71.00	1	1,114	0.09%
2018/08/23	2	69.90	2	70.30	72.60	0	884	0.00%
2018/06/28	0	0.00	1	63.30	62.20	-1	420	-0.24%
2018/06/12	3	63.00	3	63.00	63.00	0	386	0.00%
2018/05/09	1	53.50	0	0.00	53.30	1	417	0.24%
2018/04/10	1	56.30	1	56.10	55.70	0	965	0.00%
2018/02/23	0	0.00	1	61.90	60.10	-1	1,893	-0.05%
2018/02/22	1	58.00	0	0.00	59.00	1	1,923	0.05%
2018/01/09	1	63.40	1	62.70	62.70	0	2,419	0.00%
2018/01/03	3	63.00	3	62.03	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析