興能高 (6558)-康和-內湖券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	22.05	22.20	-5	105	-4.73%
2024/10/29	4	22.64	1	22.60	22.25	3	104	2.87%
2024/10/28	3	22.30	0	0.00	22.30	3	102	2.94%
2024/10/22	10	21.75	0	0.00	21.85	10	104	9.59%
2024/07/18	0	0.00	10	25.55	25.50	-10	196	-5.09%
2024/05/29	0	0.00	1	25.20	25.15	-1	194	-0.51%
2023/11/29	0	0.00	1	29.50	29.20	-1	742	-0.13%
2023/11/21	3	29.17	2	29.50	29.45	1	625	0.16%
2023/11/20	3	29.10	3	29.07	30.25	0	541	0.00%
2023/11/15	0	0.00	1	25.70	25.40	-1	325	-0.31%
2023/11/14	1	25.60	0	0.00	25.60	1	317	0.31%
2023/11/13	1	25.35	2	25.95	26.20	-1	305	-0.33%
2023/11/10	1	25.50	0	0.00	26.00	1	287	0.35%
2023/11/09	1	26.15	4	26.11	26.80	-3	272	-1.10%
2023/11/08	3	25.70	0	0.00	25.70	3	225	1.33%
2023/11/07	0	0.00	1	25.00	25.00	-1	195	-0.51%
2023/11/06	1	24.00	0	0.00	24.00	1	151	0.66%
2023/07/31	0	0.00	1	25.50	25.10	-1	548	-0.18%
2023/04/28	0	0.00	1	29.15	28.75	-1	732	-0.14%
2023/04/27	0	0.00	4	27.04	28.30	-4	708	-0.56%
2023/04/26	20	27.02	16	27.31	27.40	4	698	0.57%
2023/04/18	2	28.25	2	28.18	28.25	0	679	0.00%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/22	0	0.00	6	26.75	26.75	-6	636	-0.94%
2023/03/21	4	26.94	0	0.00	26.95	4	634	0.63%
2023/03/20	1	26.05	0	0.00	26.30	1	632	0.16%
2023/03/14	1	28.60	0	0.00	28.45	1	642	0.16%
2023/03/08	0	0.00	1	28.30	29.30	-1	725	-0.14%
2023/03/07	16	27.83	16	28.00	28.20	0	662	0.00%
2023/03/01	0	0.00	3	25.30	25.30	-3	730	-0.41%
2023/02/24	0	0.00	5	25.40	25.45	-5	763	-0.65%
2023/02/21	2	26.20	7	26.00	25.75	-5	756	-0.66%
2023/02/20	1	26.60	0	0.00	26.50	1	753	0.13%
2023/02/10	8	26.43	9	26.81	26.10	-1	719	-0.14%
2023/02/09	2	25.00	2	25.45	25.95	0	646	0.00%
2023/01/13	1	22.25	0	0.00	22.35	1	681	0.15%
2023/01/12	0	0.00	1	22.40	22.15	-1	680	-0.15%
2022/12/23	1	22.95	0	0.00	22.25	1	648	0.15%
2022/12/20	1	22.95	0	0.00	21.85	1	641	0.16%
2022/12/14	2	24.35	0	0.00	24.35	2	626	0.32%
2022/12/07	1	25.90	0	0.00	24.70	1	601	0.17%
2022/12/06	1	26.80	0	0.00	26.15	1	581	0.17%
2022/12/05	4	27.74	0	0.00	27.35	4	567	0.71%
2022/12/02	2	24.35	0	0.00	26.50	2	467	0.43%
2022/11/29	1	25.00	3	24.20	24.05	-2	411	-0.49%
2022/11/25	1	24.30	0	0.00	24.45	1	382	0.26%
2022/11/23	1	23.90	0	0.00	25.00	1	332	0.30%
2022/11/22	2	22.05	0	0.00	22.75	2	235	0.85%
2022/11/10	0	0.00	4	20.50	20.45	-4	198	-2.02%
2022/11/04	1	21.20	0	0.00	21.40	1	186	0.54%
2022/11/03	3	21.72	0	0.00	21.65	3	177	1.69%
2022/06/30	0	0.00	1	21.30	21.35	-1	118	-0.85%
2022/06/10	1	24.60	0	0.00	24.50	1	120	0.83%
2022/05/13	1	22.20	0	0.00	22.25	1	118	0.84%
2022/04/21	0	0.00	1	27.60	27.55	-1	114	-0.87%
2022/04/13	1	26.65	0	0.00	26.50	1	117	0.85%
2022/04/11	0	0.00	1	26.85	26.85	-1	162	-0.61%
2022/03/30	0	0.00	1	28.90	29.25	-1	197	-0.51%
2022/03/10	1	30.30	0	0.00	30.10	1	200	0.50%
2022/03/04	0	0.00	1	31.10	31.30	-1	198	-0.50%
2022/03/02	1	30.70	0	0.00	30.75	1	200	0.50%
2022/02/14	0	0.00	1	31.40	31.50	-1	214	-0.47%
2021/11/04	2	33.48	0	0.00	33.30	2	207	0.97%
2021/07/20	0	0.00	1	39.80	39.35	-1	574	-0.17%
2021/07/19	3	42.10	3	41.27	40.80	0	571	0.00%
2021/07/16	1	41.00	0	0.00	41.00	1	544	0.18%
2021/07/08	0	0.00	1	39.35	39.35	-1	551	-0.18%
2021/07/07	1	39.05	0	0.00	39.10	1	566	0.18%
2021/06/16	10	41.70	0	0.00	42.00	10	651	1.54%
2021/05/26	0	0.00	5	39.10	39.00	-5	839	-0.60%
2021/05/21	2	38.50	0	0.00	38.30	2	848	0.24%
2021/05/18	0	0.00	3	35.05	36.05	-3	873	-0.34%
2021/05/12	4	38.20	0	0.00	35.30	4	856	0.47%
2021/05/07	0	0.00	2	42.65	43.10	-2	848	-0.24%
2021/04/28	0	0.00	1	47.30	46.75	-1	831	-0.12%
2021/04/21	0	0.00	1	50.00	48.85	-1	847	-0.12%
2021/04/20	3	49.70	0	0.00	49.60	3	844	0.36%
2021/04/14	3	47.40	25	47.50	47.45	-22	867	-2.53%
2021/04/12	1	49.85	0	0.00	49.80	1	873	0.11%
2021/04/09	1	51.20	1	51.00	50.10	0	863	0.00%
2021/04/08	1	49.45	0	0.00	49.30	1	810	0.12%
2021/04/06	13	48.39	8	48.55	48.55	5	812	0.62%
2021/04/01	5	48.80	0	0.00	48.05	5	821	0.61%
2021/03/30	15	48.75	0	0.00	48.75	15	884	1.70%
2021/03/19	1	50.80	0	0.00	50.40	1	994	0.10%
2021/03/18	0	0.00	1	51.40	51.60	-1	1,002	-0.10%
2021/03/12	1	48.50	0	0.00	48.50	1	948	0.11%
2021/03/04	0	0.00	5	48.45	48.45	-5	1,277	-0.39%
2021/02/22	0	0.00	1	49.40	49.90	-1	2,528	-0.04%
2021/02/17	1	47.60	0	0.00	47.90	1	2,533	0.04%
2021/02/05	0	0.00	1	46.50	46.55	-1	2,554	-0.04%
2021/02/04	0	0.00	5	46.10	46.10	-5	2,570	-0.19%
2021/02/03	0	0.00	1	46.40	45.70	-1	2,599	-0.04%
2021/02/02	2	45.95	0	0.00	45.70	2	2,653	0.08%
2021/02/01	10	44.25	0	0.00	44.20	10	2,785	0.36%
2021/01/26	0	0.00	2	46.98	45.70	-2	3,220	-0.06%
2021/01/19	0	0.00	1	47.50	47.35	-1	3,526	-0.03%
2021/01/18	1	47.05	0	0.00	47.15	1	3,619	0.03%
2021/01/15	0	0.00	30	47.60	46.65	-30	3,762	-0.80%
2021/01/07	1	50.40	5	50.54	50.30	-4	4,803	-0.08%
2021/01/06	2	51.65	4	50.68	49.50	-2	4,851	-0.04%
2021/01/05	0	0.00	12	51.91	51.60	-12	4,833	-0.25%
2021/01/04	5	52.26	1	52.10	51.70	4	4,826	0.08%
2020/12/28	1	52.10	1	52.60	52.20	0	4,807	0.00%
2020/12/25	2	52.60	3	53.03	52.80	-1	4,791	-0.02%
2020/12/21	0	0.00	3	50.97	50.90	-3	4,719	-0.06%
2020/12/18	1	51.90	0	0.00	52.00	1	4,711	0.02%
2020/12/17	0	0.00	2	52.00	52.10	-2	4,711	-0.04%
2020/12/16	1	52.60	1	53.20	52.50	0	4,704	0.00%
2020/12/15	6	54.03	3	54.70	52.20	3	4,691	0.06%
2020/12/14	3	52.23	2	52.60	52.80	1	4,604	0.02%
2020/12/11	3	52.30	2	51.10	51.10	1	4,589	0.02%
2020/12/10	2	53.45	9	52.77	52.20	-7	4,573	-0.15%
2020/12/09	1	55.00	2	55.70	54.70	-1	4,521	-0.02%
2020/12/08	1	55.00	2	55.10	55.00	-1	4,529	-0.02%
2020/12/07	3	55.57	2	56.15	55.00	1	4,591	0.02%
2020/12/04	1	55.40	1	56.00	55.50	0	4,599	0.00%
2020/12/03	25	57.38	29	57.46	55.50	-4	4,602	-0.09%
2020/12/02	3	55.37	0	0.00	55.10	3	4,432	0.07%
2020/12/01	3	55.30	2	55.00	54.90	1	4,412	0.02%
2020/11/30	5	56.56	3	56.80	56.10	2	4,380	0.05%
2020/11/27	3	56.67	1	57.00	56.70	2	4,321	0.05%
2020/11/26	67	57.39	40	57.72	55.40	27	4,245	0.64%
2020/11/25	2	56.30	2	53.75	54.70	0	3,601	0.00%
2020/11/24	1	53.90	2	54.25	54.10	-1	3,523	-0.03%
2020/11/20	15	56.00	14	55.34	53.50	1	3,451	0.03%
2020/11/19	6	54.40	6	54.02	56.40	0	3,221	0.00%
2020/11/12	1	51.00	0	0.00	51.00	1	3,026	0.03%
2020/11/11	1	52.40	0	0.00	52.20	1	3,014	0.03%
2020/11/09	20	56.25	20	55.99	55.20	0	2,932	0.00%
2020/11/06	3	54.47	2	54.45	54.80	1	2,798	0.04%
2020/11/05	2	53.85	2	54.85	55.10	0	2,597	0.00%
2020/11/04	1	50.50	0	0.00	50.10	1	2,414	0.04%
2020/10/27	10	53.30	10	52.80	54.00	0	2,101	0.00%
2020/10/26	2	55.00	2	55.00	52.80	0	2,030	0.00%
2020/10/23	5	55.30	0	0.00	55.50	5	1,939	0.26%
2020/10/22	5	57.28	4	56.83	55.00	1	1,792	0.06%
2020/10/21	2	52.30	2	53.50	54.20	0	1,492	0.00%
2020/10/16	21	49.45	21	49.39	50.50	0	1,035	0.00%
2020/10/14	5	40.53	5	41.41	41.80	0	716	0.00%
2020/09/09	7	39.70	9	39.56	39.20	-2	667	-0.30%
2020/09/08	9	38.57	8	39.05	40.15	1	641	0.16%
2020/09/07	1	36.55	0	0.00	36.50	1	618	0.16%
2020/09/04	0	0.00	1	36.05	36.00	-1	633	-0.16%
2020/09/02	1	37.05	0	0.00	36.60	1	656	0.15%
2020/08/31	0	0.00	9	36.05	36.05	-9	653	-1.38%
2020/08/28	0	0.00	3	36.20	36.20	-3	664	-0.45%
2020/08/24	0	0.00	5	34.80	34.80	-5	717	-0.70%
2020/08/21	0	0.00	5	34.15	33.85	-5	722	-0.69%
2020/07/29	0	0.00	3	36.50	36.50	-3	1,204	-0.25%
2020/07/28	0	0.00	3	34.30	34.30	-3	1,211	-0.25%
2020/07/17	0	0.00	2	39.65	39.35	-2	1,498	-0.13%
2020/07/09	0	0.00	1	43.10	42.00	-1	1,550	-0.06%
2020/07/08	44	43.35	36	43.28	43.10	8	1,551	0.52%
2020/07/07	71	43.30	53	43.65	44.50	18	1,540	1.17%
2020/07/06	11	41.80	0	0.00	41.65	11	1,510	0.73%
2020/06/19	0	0.00	1	41.00	41.50	-1	1,702	-0.06%
2020/06/17	2	40.40	0	0.00	40.40	2	1,694	0.12%
2020/06/15	1	39.70	0	0.00	39.15	1	1,710	0.06%
2020/06/11	0	0.00	2	42.65	41.60	-2	1,769	-0.11%
2020/06/10	0	0.00	4	43.68	43.60	-4	1,805	-0.22%
2020/06/09	5	45.10	0	0.00	44.70	5	1,796	0.28%
2020/06/05	0	0.00	2	45.80	45.75	-2	1,813	-0.11%
2020/06/04	2	45.05	0	0.00	45.10	2	1,815	0.11%
2020/06/03	2	45.98	0	0.00	45.75	2	1,814	0.11%
2020/06/02	2	44.93	2	45.23	45.55	0	1,797	0.00%
2020/05/26	3	45.60	3	45.55	44.65	0	1,769	0.00%
2020/05/15	0	0.00	2	44.80	45.75	-2	1,712	-0.12%
2020/05/12	1	47.60	1	48.30	48.00	0	1,629	0.00%
2020/05/11	2	48.13	2	48.55	49.05	0	1,550	0.00%
2020/05/05	0	0.00	4	44.10	43.65	-4	1,358	-0.29%
2020/04/28	0	0.00	3	44.03	44.00	-3	1,375	-0.22%
2020/04/27	5	46.89	0	0.00	45.35	5	1,373	0.36%
2020/04/24	2	41.95	2	42.38	44.90	0	1,277	0.00%
2020/04/16	5	41.50	6	41.36	41.50	-1	1,147	-0.09%
2020/04/14	0	0.00	10	42.15	42.10	-10	1,136	-0.88%
2020/04/09	10	42.35	0	0.00	41.85	10	1,133	0.88%
2020/04/08	3	42.30	2	42.15	42.00	1	1,114	0.09%
2020/04/06	0	0.00	1	37.00	37.10	-1	1,051	-0.10%
2020/04/01	0	0.00	1	37.85	37.85	-1	1,053	-0.09%
2020/03/31	18	38.28	35	38.45	38.25	-17	1,094	-1.55%
2020/03/30	6	34.00	24	34.28	36.50	-18	1,081	-1.66%
2020/03/24	5	27.00	4	27.70	27.40	1	1,098	0.09%
2020/03/19	20	27.70	20	26.70	26.70	0	1,428	0.00%
2020/03/18	121	31.24	122	30.60	29.65	-1	1,414	-0.07%	大買/大賣/
2020/03/17	63	33.74	63	32.97	32.90	0	1,364	0.00%
2020/03/16	50	36.89	12	37.36	36.55	38	1,342	2.83%
2020/03/12	1	45.10	1	49.10	45.10	0	1,297	0.00%
2020/03/10	0	0.00	2	49.48	50.80	-2	1,300	-0.15%
2020/03/06	0	0.00	1	54.10	54.00	-1	1,291	-0.08%
2020/02/27	0	0.00	11	55.44	53.40	-11	1,452	-0.76%
2020/02/24	0	0.00	3	56.80	56.60	-3	1,527	-0.20%
2020/02/14	3	59.37	0	0.00	59.30	3	1,682	0.18%
2020/02/12	2	59.90	1	60.20	60.40	1	1,847	0.05%
2020/02/11	0	0.00	1	60.60	60.20	-1	1,884	-0.05%
2020/02/06	2	59.25	2	59.75	59.70	0	2,088	0.00%
2020/02/05	2	58.60	2	58.85	58.60	0	2,244	0.00%
2020/02/04	2	58.20	1	58.50	58.20	1	2,420	0.04%
2020/02/03	0	0.00	1	56.60	57.10	-1	2,692	-0.04%
2020/01/31	0	0.00	1	60.40	61.50	-1	3,048	-0.03%
2020/01/30	1	63.50	2	63.60	63.50	-1	3,146	-0.03%
2020/01/20	1	71.50	1	70.40	70.50	0	3,153	0.00%
2020/01/17	0	0.00	1	69.40	69.20	-1	3,182	-0.03%
2020/01/16	1	70.10	0	0.00	69.30	1	3,284	0.03%
2020/01/07	0	0.00	2	69.50	69.70	-2	3,402	-0.06%
2020/01/03	0	0.00	3	72.50	71.90	-3	3,450	-0.09%
2020/01/02	2	73.10	1	73.70	73.20	1	3,448	0.03%
2019/12/31	0	0.00	1	72.70	72.80	-1	3,465	-0.03%
2019/12/27	3	72.90	1	72.80	72.70	2	3,452	0.06%
2019/12/26	6	73.98	5	73.42	73.20	1	3,447	0.03%
2019/12/25	1	72.70	1	72.50	72.80	0	3,397	0.00%
2019/12/24	1	70.60	0	0.00	70.60	1	3,384	0.03%
2019/12/19	1	73.00	5	72.70	72.20	-4	3,421	-0.12%
2019/12/18	2	74.25	2	73.15	72.10	0	3,371	0.00%
2019/12/17	14	73.15	14	72.65	74.00	0	3,300	0.00%
2019/12/16	17	68.10	17	68.41	69.30	0	3,051	0.00%
2019/12/13	0	0.00	1	67.50	67.50	-1	3,048	-0.03%
2019/12/11	1	69.20	0	0.00	69.10	1	3,065	0.03%
2019/12/10	7	68.80	0	0.00	68.60	7	3,069	0.23%
2019/12/06	1	71.20	2	70.80	69.90	-1	3,088	-0.03%
2019/12/05	2	70.70	0	0.00	71.40	2	3,087	0.06%
2019/12/04	0	0.00	2	69.60	69.40	-2	3,132	-0.06%
2019/11/28	5	73.28	5	72.88	72.00	0	3,218	0.00%
2019/11/22	0	0.00	1	70.10	70.50	-1	3,105	-0.03%
2019/11/20	1	69.30	0	0.00	68.80	1	3,073	0.03%
2019/11/19	0	0.00	3	69.00	70.00	-3	3,061	-0.10%
2019/11/18	0	0.00	1	71.50	70.50	-1	3,025	-0.03%
2019/11/15	0	0.00	2	71.30	70.60	-2	3,020	-0.07%
2019/11/14	4	71.05	0	0.00	70.60	4	3,015	0.13%
2019/11/13	1	74.00	2	72.50	73.40	-1	2,969	-0.03%
2019/11/12	3	74.10	5	73.92	74.50	-2	2,953	-0.07%
2019/11/11	6	71.47	1	72.70	71.10	5	2,908	0.17%
2019/11/07	2	79.50	4	79.50	78.00	-2	2,766	-0.07%
2019/11/06	13	79.38	4	80.00	78.00	9	2,711	0.33%
2019/11/05	7	81.01	1	80.00	81.00	6	2,646	0.23%
2019/11/04	8	82.40	12	81.89	80.60	-4	2,590	-0.15%
2019/11/01	14	79.55	18	79.15	78.80	-4	2,446	-0.16%
2019/10/31	65	80.25	50	80.01	76.10	15	2,295	0.65%
2019/10/30	17	79.93	19	80.71	80.90	-2	2,036	-0.10%
2019/10/29	21	72.03	22	73.29	76.30	-1	1,682	-0.06%
2019/10/28	8	69.74	13	69.40	69.40	-5	1,631	-0.31%
2019/10/25	14	70.31	10	70.42	69.20	4	1,729	0.23%
2019/10/24	11	69.79	10	69.75	69.30	1	1,694	0.06%
2019/10/23	14	68.45	16	68.76	68.30	-2	1,612	-0.12%
2019/10/22	3	68.10	5	67.36	68.20	-2	1,591	-0.13%
2019/10/15	0	0.00	2	65.55	65.10	-2	1,563	-0.13%
2019/10/14	2	66.00	0	0.00	65.70	2	1,574	0.13%
2019/10/09	1	67.80	0	0.00	67.10	1	1,556	0.06%
2019/10/08	7	66.60	18	66.58	66.10	-11	1,538	-0.72%
2019/10/07	1	67.00	0	0.00	66.20	1	1,549	0.06%
2019/09/26	10	67.31	1	67.10	65.50	9	1,644	0.55%
2019/09/25	1	64.60	0	0.00	64.30	1	1,645	0.06%
2019/09/23	1	65.00	0	0.00	64.80	1	1,721	0.06%
2019/09/19	0	0.00	1	65.00	64.90	-1	1,799	-0.06%
2019/09/18	1	64.00	0	0.00	64.10	1	1,795	0.06%
2019/09/17	1	63.80	0	0.00	64.00	1	1,795	0.06%
2019/09/16	1	64.20	0	0.00	63.90	1	1,800	0.06%
2019/09/12	2	65.00	1	65.00	65.00	1	1,802	0.06%
2019/09/03	1	66.70	1	66.60	66.50	0	1,720	0.00%
2019/09/02	12	69.67	9	68.70	68.50	3	1,704	0.18%
2019/08/30	1	67.60	0	0.00	66.70	1	1,632	0.06%
2019/08/19	0	0.00	4	66.20	66.40	-4	1,659	-0.24%
2019/08/15	1	64.10	0	0.00	64.40	1	1,662	0.06%
2019/08/05	1	65.90	0	0.00	64.60	1	1,670	0.06%
2019/07/30	2	72.60	2	71.90	69.20	0	1,630	0.00%
2019/07/29	3	71.93	6	71.08	72.20	-3	1,553	-0.19%
2019/07/26	6	65.55	1	65.60	65.70	5	1,434	0.35%
2019/07/25	1	63.00	0	0.00	63.80	1	1,425	0.07%
2019/07/24	0	0.00	21	65.00	64.20	-21	1,410	-1.49%
2019/07/23	0	0.00	2	66.40	66.60	-2	1,416	-0.14%
2019/07/17	1	65.80	0	0.00	67.30	1	1,457	0.07%
2019/07/05	10	70.20	0	0.00	69.90	10	1,501	0.67%
2019/07/04	10	69.90	0	0.00	70.10	10	1,503	0.67%
2019/07/02	0	0.00	3	69.83	69.90	-3	1,503	-0.20%
2019/07/01	1	69.00	7	68.69	68.90	-6	1,449	-0.41%
2019/06/28	2	65.70	1	66.30	66.20	1	1,413	0.07%
2019/06/27	1	64.80	5	65.38	66.00	-4	1,407	-0.28%
2019/06/26	0	0.00	1	60.20	61.60	-1	1,354	-0.07%
2019/06/20	3	61.63	1	61.60	61.90	2	1,367	0.15%
2019/06/19	1	60.50	0	0.00	60.20	1	1,362	0.07%
2019/06/14	1	59.70	1	59.90	59.90	0	1,385	0.00%
2019/06/11	1	58.50	0	0.00	58.20	1	1,434	0.07%
2019/05/24	0	0.00	1	54.00	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	1	50.10	50.10	-1	1,621	-0.06%
2019/05/20	1	54.50	0	0.00	54.00	1	1,759	0.06%
2019/05/10	2	61.40	4	61.60	60.40	-2	1,982	-0.10%
2019/05/09	4	59.40	0	0.00	60.00	4	1,962	0.20%
2019/04/30	0	0.00	1	59.20	59.00	-1	1,979	-0.05%
2019/04/29	1	58.80	0	0.00	58.40	1	2,006	0.05%
2019/04/26	1	61.00	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	64.90	1	64.80	63.70	0	2,030	0.00%
2019/04/24	1	64.20	1	64.80	64.80	0	2,041	0.00%
2019/04/23	3	65.43	0	0.00	64.70	3	2,081	0.14%
2019/04/22	6	64.25	2	65.10	66.10	4	2,109	0.19%
2019/04/18	0	0.00	1	61.60	59.20	-1	2,157	-0.05%
2019/04/15	0	0.00	2	62.90	64.50	-2	2,219	-0.09%
2019/04/11	1	62.30	0	0.00	63.20	1	2,232	0.04%
2019/04/08	0	0.00	1	65.30	67.70	-1	2,241	-0.04%
2019/04/02	1	64.60	0	0.00	64.10	1	2,384	0.04%
2019/04/01	1	62.60	1	64.50	64.90	0	2,446	0.00%
2019/03/29	1	61.40	0	0.00	61.50	1	2,433	0.04%
2019/03/25	0	0.00	2	65.10	65.50	-2	2,572	-0.08%
2019/03/22	0	0.00	1	67.90	67.00	-1	2,644	-0.04%
2019/03/21	1	68.40	0	0.00	68.00	1	2,791	0.04%
2019/03/19	1	66.80	2	67.20	66.70	-1	2,903	-0.03%
2019/03/15	0	0.00	1	70.00	70.00	-1	2,981	-0.03%
2019/03/12	0	0.00	3	67.20	67.10	-3	3,008	-0.10%
2019/03/07	1	68.20	0	0.00	66.30	1	2,941	0.03%
2019/02/27	1	70.80	0	0.00	69.70	1	2,815	0.04%
2019/02/26	1	70.50	1	70.50	69.60	0	2,800	0.00%
2019/02/25	2	72.05	1	70.50	71.80	1	2,776	0.04%
2019/02/22	1	66.80	3	68.10	66.90	-2	2,721	-0.07%
2019/02/21	4	69.93	0	0.00	69.70	4	2,679	0.15%
2019/02/20	1	74.80	1	73.10	72.10	0	2,639	0.00%
2019/02/19	0	0.00	4	71.80	73.10	-4	2,573	-0.16%
2019/02/18	3	63.10	10	64.69	68.70	-7	2,509	-0.28%
2019/02/15	1	61.20	0	0.00	62.50	1	2,452	0.04%
2019/02/14	1	61.60	0	0.00	62.50	1	2,405	0.04%
2019/02/13	1	57.80	0	0.00	57.80	1	2,345	0.04%
2019/02/12	2	58.15	1	58.40	58.80	1	2,316	0.04%
2019/02/11	0	0.00	2	54.50	56.10	-2	2,253	-0.09%
2019/01/30	1	51.00	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	2	51.10	51.00	-2	2,178	-0.09%
2019/01/28	0	0.00	2	51.80	52.00	-2	2,168	-0.09%
2019/01/25	2	49.45	0	0.00	50.60	2	2,134	0.09%
2019/01/24	1	49.90	0	0.00	49.30	1	2,113	0.05%
2019/01/22	3	50.08	1	50.30	50.00	2	2,092	0.10%
2019/01/18	4	51.30	1	51.00	50.80	3	2,027	0.15%
2019/01/17	0	0.00	1	53.00	53.00	-1	1,974	-0.05%
2019/01/15	5	53.04	4	53.10	52.90	1	1,909	0.05%
2019/01/14	1	49.00	3	49.97	50.40	-2	1,844	-0.11%
2019/01/11	2	48.63	3	48.20	50.20	-1	1,779	-0.06%
2019/01/09	2	46.75	1	47.00	46.05	1	1,637	0.06%
2019/01/08	1	44.90	0	0.00	45.00	1	1,587	0.06%
2019/01/07	2	46.30	0	0.00	46.20	2	1,556	0.13%
2018/12/28	1	45.20	0	0.00	45.30	1	1,426	0.07%
2018/12/27	2	46.40	0	0.00	46.00	2	1,401	0.14%
2018/12/26	0	0.00	1	45.80	45.30	-1	1,353	-0.07%
2018/12/25	0	0.00	2	48.00	49.00	-2	1,280	-0.16%
2018/12/24	4	46.23	0	0.00	47.30	4	1,161	0.34%
2018/12/20	0	0.00	5	43.97	43.90	-5	1,020	-0.49%
2018/12/17	0	0.00	3	44.38	44.90	-3	848	-0.35%
2018/12/14	3	42.40	8	42.63	45.00	-5	759	-0.66%
2018/12/13	0	0.00	7	41.45	41.45	-7	595	-1.17%
2018/12/12	2	37.80	0	0.00	37.70	2	512	0.39%
2018/12/11	4	38.24	1	36.80	38.80	3	449	0.67%
2018/12/10	4	38.90	0	0.00	37.60	4	389	1.03%
2018/12/07	3	39.70	0	0.00	39.60	3	325	0.92%