研揚 (6579)-康和-內湖券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股▼2.25%
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	178.57	0	0.00	178.00	1	863	0.12%
2024/06/20	1	187.50	0	188.00	188.00	1	844	0.12%
2024/06/18	0.2	180.99	0	0.00	181.50	0.2	836	0.02%
2024/06/14	0	0.00	0	183.00	181.00	0	845	0.00%
2024/06/12	0	0.00	0	183.50	182.50	0	835	0.00%
2024/06/11	0	0.00	1	177.50	180.50	-1	829	-0.12%
2024/06/07	5	174.20	1.2	174.17	174.00	3.8	808	0.47%
2024/06/06	1	188.50	0	0.00	188.00	1	770	0.13%
2024/06/05	0	0.00	2	190.75	190.00	-2	749	-0.27%
2024/06/04	2	186.50	0	196.77	191.50	2	705	0.28%
2024/06/03	0	0.00	0	188.00	185.00	0	599	0.00%
2024/05/30	0	175.50	0	0.00	175.00	0	510	0.00%
2024/05/29	0	0.00	0	182.00	183.50	0	506	0.00%
2024/05/28	2	179.50	0	0.00	178.50	2	534	0.38%
2024/05/27	1	185.00	18	184.17	185.00	-17	540	-3.15%
2024/05/24	2	175.50	2	175.00	177.50	0	565	0.00%
2024/05/23	1	175.50	1	177.50	177.00	0	589	0.00%
2024/05/22	0	178.50	1	182.50	182.00	-1	626	-0.16%
2024/05/21	0	0.00	4	183.25	185.50	-4	603	-0.66%
2024/05/15	2	167.50	1	165.03	165.50	1	565	0.17%
2024/05/14	0	0.00	2	160.50	161.50	-2	559	-0.36%
2024/04/23	0	149.50	0	0.00	150.00	0	616	0.00%
2024/04/19	1	145.04	0	0.00	148.00	1	627	0.16%
2024/04/16	2	150.00	0	0.00	151.50	2	641	0.31%
2024/04/12	0	159.50	0	0.00	159.00	0	671	0.00%
2024/04/08	0	0.00	0.1	164.50	161.50	-0.1	728	-0.01%
2024/04/03	0.1	163.00	0	0.00	163.50	0.1	733	0.01%
2024/04/02	1	164.00	1	164.00	164.50	0	736	0.00%
2024/03/28	0	0.00	3	169.00	169.00	-3	732	-0.41%
2024/03/26	0	0.00	1	169.48	163.00	-1	725	-0.14%
2024/03/25	1	167.00	1	169.01	166.50	0	720	0.00%
2024/03/22	1	164.50	0	0.00	165.50	1	717	0.14%
2024/03/21	0	0.00	1	169.00	167.50	-1	715	-0.14%
2024/03/20	0.1	165.00	1	164.02	167.50	-0.9	706	-0.13%
2024/03/15	0	0.00	0	162.00	161.50	0	692	0.00%
2024/03/14	0	0.00	0	159.17	159.50	0	688	0.00%
2024/03/08	1	149.52	0	0.00	149.50	1	710	0.14%
2024/03/07	2	155.50	0	0.00	154.00	2	710	0.28%
2024/03/01	3	163.02	0	0.00	160.00	3	712	0.42%
2024/02/29	0	0.00	2	173.51	173.00	-2	685	-0.29%
2024/02/27	0	0.00	3	175.50	168.00	-3	680	-0.44%
2024/02/26	2	165.00	1	166.50	171.50	1	657	0.15%
2024/02/23	4	172.88	0	178.50	169.00	4	710	0.56%
2024/02/15	0	0.00	0	162.00	159.00	0	652	0.00%
2024/01/25	0	0.00	2	165.99	166.50	-2	650	-0.31%
2024/01/22	0	0.00	0	161.50	159.00	0	631	0.00%
2024/01/19	0	0.00	0	157.00	156.00	0	624	0.00%
2024/01/09	0	0.00	1	159.50	162.50	-1	607	-0.16%
2024/01/08	1	167.50	2	164.01	165.00	-1	593	-0.17%
2024/01/05	0	155.00	1	162.00	163.50	-1	581	-0.17%
2024/01/02	3	158.64	3	156.51	160.00	0	555	0.00%
2023/12/29	2	150.75	1	148.51	148.50	1	534	0.19%
2023/12/28	1	145.50	0	0.00	145.50	1	528	0.19%
2023/12/27	0	0.00	0	147.50	145.50	0	530	0.00%
2023/12/21	0	144.50	0	0.00	143.50	0	597	0.00%
2023/12/20	0	0.00	0	146.25	147.50	0	594	0.00%
2023/12/19	0	144.00	0	0.00	143.00	0	594	0.00%
2023/12/13	0	0.00	0	148.83	148.00	0	596	0.00%
2023/12/12	0.2	146.50	0	0.00	145.00	0.2	598	0.03%
2023/12/08	1	146.00	0	0.00	146.50	1	602	0.17%
2023/12/07	1	148.98	0	0.00	146.50	1	601	0.17%
2023/12/06	0	0.00	0	158.50	156.00	0	596	0.00%
2023/12/05	2	155.52	0	0.00	155.50	2	605	0.33%
2023/12/04	0	164.21	0	0.00	162.50	0	601	0.00%
2023/12/01	0	0.00	2	167.00	168.00	-2	599	-0.33%
2023/11/30	0	0.00	0	165.00	160.50	0	585	0.00%
2023/11/29	0	161.00	0	0.00	161.00	0	579	0.00%
2023/11/27	0	161.50	2	164.50	161.00	-2	579	-0.34%
2023/11/24	0	162.75	1	167.00	166.00	-1	567	-0.17%
2023/11/22	1	167.50	2	165.76	163.50	-1	530	-0.19%
2023/11/21	1	148.50	1	152.95	155.00	0	455	0.00%
2023/11/16	0	0.00	1	142.01	142.00	-1	455	-0.22%
2023/11/15	1	139.00	0	0.00	140.00	1	462	0.22%
2023/11/09	0	0.00	0	143.50	141.00	0	545	0.00%
2023/11/08	0	0.00	0	138.75	138.50	0	546	0.00%
2023/11/03	0	0.00	0	139.00	138.00	0	600	0.00%
2023/10/31	0	133.25	0	0.00	130.00	0	695	0.00%
2023/10/30	1	138.50	0	0.00	135.00	1	706	0.14%
2023/10/26	0	134.00	0	0.00	132.00	0	733	0.00%
2023/10/24	0	0.00	0	137.50	138.50	0	766	0.00%
2023/10/19	0	135.50	0	0.00	133.50	0	804	0.00%
2023/10/18	1	135.02	0	0.00	136.50	1	815	0.12%
2023/10/17	1	143.52	0	0.00	142.50	1	889	0.11%
2023/10/06	1	151.00	0	0.00	148.50	1	1,181	0.08%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/10/03	1	155.50	0	0.00	155.00	1	1,208	0.08%
2023/09/27	0	0.00	0	155.50	157.00	0	1,183	0.00%
2023/09/26	0	0.00	0	151.50	148.50	0	1,165	0.00%
2023/09/18	0	148.00	0	0.00	148.00	0	1,185	0.00%
2023/09/15	1	149.50	1	150.01	152.50	0	1,189	0.00%
2023/09/14	0	0.00	1	146.00	149.00	-1	1,190	-0.08%
2023/09/13	1	144.00	1	144.50	144.00	0	1,198	0.00%
2023/09/11	1	144.02	0	0.00	142.50	1	1,223	0.08%
2023/09/08	0	0.00	1	153.01	152.00	-1	1,220	-0.08%
2023/09/07	1	150.50	0	0.00	150.00	1	1,222	0.08%
2023/09/01	0	152.00	0	0.00	152.00	0	1,279	0.00%
2023/08/31	0	155.25	0	0.00	155.00	0	1,288	0.00%
2023/08/24	0	0.00	0	175.50	168.00	0	1,550	0.00%
2023/08/23	0	168.00	0	0.00	169.00	0	1,548	0.00%
2023/08/18	1	176.50	1	175.00	171.00	0	1,546	0.00%
2023/08/16	16	179.00	0	0.00	177.00	16	1,525	1.05%
2023/08/15	1	168.50	1	168.50	168.50	0	1,496	0.00%
2023/07/31	0	0.00	1	211.50	211.00	-1	1,274	-0.08%
2023/07/26	1	206.00	0	0.00	199.50	1	1,213	0.08%
2023/07/20	1	190.50	1	188.50	190.00	0	1,141	0.00%
2023/07/19	2	185.75	2	187.00	187.50	0	1,056	0.00%
2023/07/14	2	160.00	2	161.50	161.50	0	881	0.00%
2023/07/13	0	0.00	0	145.75	147.50	0	798	0.00%
2023/07/12	0	0.00	0	135.80	134.50	0	738	0.00%
2023/07/11	0	0.00	0	126.75	130.00	0	716	0.00%
2023/07/06	0	0.00	0	127.00	125.50	0	694	0.00%
2023/06/27	0	119.50	0	0.00	119.00	0	678	0.00%
2023/06/26	0	123.00	0	0.00	122.00	0	673	0.00%
2023/06/13	2	132.25	2	131.51	133.00	0	598	0.00%
2023/06/12	0	129.83	0	0.00	129.50	0	581	0.00%
2023/06/09	0	0.00	0	137.00	135.50	0	567	0.00%
2023/06/06	0	0.00	1	134.00	133.00	-1	508	-0.20%
2023/06/05	1	131.54	1	133.00	137.00	0	493	0.00%
2023/06/02	6	135.33	6	138.33	137.50	0	451	0.00%
2023/06/01	3	133.32	2	133.00	134.50	1	353	0.29%
2023/03/10	1	94.50	0	0.00	94.20	1	120	0.83%
2023/02/02	0	0.00	2	91.00	91.20	-2	108	-1.84%
2022/12/22	1	83.00	0	0.00	83.30	1	101	0.99%
2022/12/08	1	85.80	9	86.09	87.50	-8	88	-9.05%
2022/12/07	22	87.12	29	88.16	85.50	-7	84	-8.24%
2022/12/06	25	86.46	10	86.30	87.00	15	82	18.27%
2022/08/12	1	88.60	0	0.00	87.60	1	90	1.10%
2022/08/10	1	90.50	0	0.00	90.00	1	87	1.15%
2022/08/02	0	0.00	1	77.80	77.70	-1	41	-2.40%
2022/07/13	0	0.00	1	79.30	79.20	-1	75	-1.32%
2022/06/13	1	78.60	0	0.00	78.10	1	89	1.12%
2022/05/09	1	78.20	0	0.00	77.10	1	87	1.14%
2022/05/05	0	0.00	1	85.10	83.50	-1	83	-1.19%
2022/04/21	1	82.80	0	0.00	83.40	1	58	1.70%
2022/03/25	23	75.16	39	75.08	74.00	-16	40	-39.98%
2022/03/24	26	73.99	10	74.08	74.00	16	37	42.55%
2021/10/08	1	60.00	0	0.00	59.90	1	19	5.14%
2021/03/11	1	69.50	0	0.00	69.70	1	35	2.85%
2020/12/28	0	0.00	1	75.00	75.80	-1	35	-2.83%
2020/12/10	0	0.00	2	74.60	74.60	-2	32	-6.20%
2020/11/27	1	72.00	1	75.70	75.70	0	28	0.00%
2020/08/06	0	0.00	1	71.70	71.30	-1	66	-1.51%
2020/07/28	1	68.10	0	0.00	67.60	1	67	1.49%
2020/07/21	0	0.00	2	72.90	72.50	-2	66	-2.99%
2020/03/27	0	0.00	3	59.43	59.30	-3	36	-8.31%
2020/03/25	3	58.80	0	0.00	58.20	3	35	8.45%
2020/01/30	2	70.30	0	0.00	70.50	2	27	7.20%
2019/12/02	2	72.30	0	0.00	72.30	2	38	5.17%
2019/08/12	1	74.50	0	0.00	74.50	1	76	1.30%
2019/08/01	0	0.00	1	83.30	83.50	-1	70	-1.42%
2019/07/02	1	81.00	0	0.00	81.50	1	82	1.21%
2019/06/26	0	0.00	1	84.90	84.90	-1	74	-1.35%
2019/06/25	1	85.80	4	85.58	84.90	-3	73	-4.09%
2019/06/24	3	85.20	0	0.00	85.20	3	71	4.18%
2019/06/20	0	0.00	2	82.40	82.40	-2	65	-3.03%
2019/06/17	0	0.00	2	81.70	81.20	-2	63	-3.14%
2019/06/14	0	0.00	2	81.80	81.60	-2	63	-3.14%
2019/06/12	0	0.00	2	81.30	81.50	-2	63	-3.17%
2019/06/10	3	81.87	2	81.80	81.40	1	61	1.62%
2019/06/06	0	0.00	1	80.60	80.80	-1	60	-1.66%
2019/05/31	8	81.76	8	82.03	81.10	0	57	0.00%
2019/05/30	0	0.00	2	81.15	81.40	-2	55	-3.58%
2019/05/03	0	0.00	2	83.00	82.10	-2	59	-3.39%
2019/05/02	8	81.28	6	81.52	82.00	2	56	3.57%
2019/04/22	1	79.20	0	0.00	78.50	1	48	2.06%
2018/12/13	1	75.60	1	76.00	75.20	0	47	0.00%
2018/11/22	2	71.90	0	0.00	71.80	2	47	4.24%
2018/11/14	1	73.70	0	0.00	73.80	1	45	2.20%
2018/11/13	0	0.00	5	73.74	74.20	-5	45	-11.09%
2018/07/18	2	80.50	0	0.00	80.80	2	140	1.43%
2018/07/11	2	80.00	0	0.00	80.00	2	140	1.43%
2018/06/08	0	0.00	1	93.00	93.00	-1	125	-0.80%
2018/06/04	0	0.00	4	93.00	92.90	-4	114	-3.49%
2018/05/30	3	90.07	0	0.00	89.90	3	119	2.51%
2018/05/25	2	88.70	0	0.00	88.70	2	111	1.79%
2018/05/18	1	93.10	0	0.00	94.20	1	89	1.11%
2018/05/17	0	0.00	5	88.60	88.40	-5	71	-7.03%
2018/02/07	2	84.45	0	0.00	84.40	2	66	3.03%
2018/02/06	6	85.88	0	0.00	83.00	6	65	9.12%