動力-KY (6591)-康和-內湖券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
135張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	54.40	54.80	-1	1,121	-0.09%
2024/04/17	6	55.35	0	0.00	55.60	6	1,102	0.54%
2024/04/10	13	57.88	0	0.00	58.00	13	1,073	1.21%
2024/04/02	1	58.60	0	0.00	58.80	1	1,046	0.10%
2024/03/29	0	0.00	5	59.60	58.60	-5	1,037	-0.48%
2024/03/27	8	58.60	0	0.00	58.60	8	1,023	0.78%
2024/03/25	1	61.10	2	61.30	61.20	-1	993	-0.10%
2024/03/21	1	61.60	1	62.10	61.40	0	977	0.00%
2024/03/20	2	61.85	1	62.50	61.00	1	966	0.10%
2024/03/19	3	62.97	2	62.20	62.40	1	952	0.10%
2024/03/18	5	62.30	6	62.42	62.80	-1	927	-0.11%
2024/03/15	1	60.30	1	61.30	59.40	0	902	0.00%
2024/03/13	0	0.00	5	62.40	60.90	-5	872	-0.57%
2024/03/12	12	62.51	1	61.80	62.30	11	836	1.32%
2024/03/11	1	60.80	1	62.00	60.00	0	807	0.00%
2024/03/08	0	0.00	1	66.00	63.40	-1	775	-0.13%
2024/03/07	3	71.40	33	69.71	68.70	-30	712	-4.21%
2024/03/06	28	66.31	8	67.13	69.00	20	552	3.62%
2024/03/05	20	63.75	13	64.12	64.90	7	413	1.69%
2024/03/04	3	62.30	0	0.00	62.30	3	213	1.40%
2024/03/01	2	54.75	2	55.90	56.70	0	180	0.00%
2023/12/12	1	49.30	0	0.00	49.15	1	162	0.61%
2023/12/05	0	0.00	2	49.90	49.70	-2	178	-1.12%
2023/12/01	2	50.80	0	0.00	50.60	2	178	1.12%
2023/08/10	5	52.36	5	50.34	50.30	0	639	0.00%
2023/08/09	1	49.70	0	0.00	49.80	1	621	0.16%
2023/08/04	0	0.00	10	49.50	50.60	-10	619	-1.61%
2023/07/24	17	59.35	7	59.16	59.70	10	486	2.06%
2023/07/14	3	48.25	0	0.00	48.25	3	327	0.92%
2023/06/02	1	55.30	0	0.00	55.30	1	314	0.32%
2023/03/20	0	0.00	1	48.15	48.15	-1	142	-0.70%
2023/02/20	0	0.00	5	45.02	45.15	-5	112	-4.44%
2023/01/09	0	0.00	1	43.50	43.50	-1	101	-0.99%
2022/12/08	1	42.80	0	0.00	42.65	1	120	0.83%
2022/11/30	0	0.00	1	42.85	43.40	-1	116	-0.86%
2022/11/14	0	0.00	1	41.45	41.80	-1	127	-0.78%
2022/10/17	0	0.00	4	37.29	38.00	-4	198	-2.01%
2022/09/19	0	0.00	0.2	43.95	43.60	-0.2	215	-0.09%
2022/09/16	0	0.00	1	44.30	44.20	-1	214	-0.47%
2022/09/14	0	0.00	1	44.65	44.80	-1	215	-0.46%
2022/09/02	1	47.75	0	0.00	47.60	1	224	0.45%
2022/08/15	6	47.43	7	47.84	48.60	-1	218	-0.46%
2022/04/22	0	0.00	1	66.00	64.50	-1	427	-0.23%
2022/04/21	5	67.50	0	0.00	67.20	5	398	1.25%
2022/04/14	0	0.00	1	64.60	63.70	-1	369	-0.27%
2022/04/13	0	0.00	3	62.20	62.60	-3	352	-0.85%
2022/04/08	0	0.00	1	60.80	61.40	-1	335	-0.30%
2022/03/31	1	60.80	0	0.00	60.80	1	336	0.30%
2022/03/29	0	0.00	1	60.90	61.30	-1	368	-0.27%
2022/03/25	1	60.90	1	61.90	60.90	0	380	0.00%
2022/03/24	1	60.30	0	0.00	60.80	1	369	0.27%
2022/03/10	1	58.50	1	59.80	58.90	0	335	0.00%
2022/02/16	0	0.00	1	62.90	62.90	-1	298	-0.34%
2022/02/10	0	0.00	5	61.00	61.10	-5	294	-1.70%
2022/02/08	0	0.00	1	60.90	60.80	-1	300	-0.33%
2022/02/07	3	56.17	0	0.00	57.30	3	286	1.05%
2022/01/13	0	0.00	1	58.60	58.10	-1	273	-0.37%
2021/12/27	1	60.30	0	0.00	60.10	1	256	0.39%
2021/12/23	5	61.14	0	0.00	60.10	5	239	2.09%
2021/11/01	0	0.00	1	50.70	50.50	-1	163	-0.61%
2021/10/08	1	50.40	0	0.00	50.10	1	193	0.52%
2021/09/29	0	0.00	1	49.20	48.85	-1	251	-0.40%
2021/09/09	1	50.60	0	0.00	51.00	1	387	0.26%
2021/08/24	0	0.00	1	53.00	52.40	-1	444	-0.23%
2021/08/17	1	51.50	0	0.00	50.30	1	455	0.22%
2021/07/30	0	0.00	3	60.20	59.70	-3	551	-0.54%
2021/07/26	3	62.43	0	0.00	62.10	3	585	0.51%
2021/07/05	0	0.00	1	67.10	68.80	-1	868	-0.12%
2021/06/28	0	0.00	1	67.40	67.40	-1	911	-0.11%
2021/06/25	1	66.90	0	0.00	66.90	1	912	0.11%
2021/06/18	1	71.00	0	0.00	71.70	1	990	0.10%
2021/05/26	5	64.00	3	64.10	64.40	2	1,081	0.18%
2021/05/18	0	0.00	1	60.20	61.20	-1	1,139	-0.09%
2021/05/17	1	58.00	0	0.00	56.20	1	1,149	0.09%
2021/05/13	0	0.00	1	64.00	62.70	-1	1,136	-0.09%
2021/05/12	1	62.70	0	0.00	62.60	1	1,127	0.09%
2021/05/07	1	69.00	0	0.00	69.90	1	1,085	0.09%
2021/05/03	0	0.00	1	70.00	67.10	-1	1,060	-0.09%
2021/04/26	1	70.30	0	0.00	70.30	1	1,070	0.09%
2021/04/22	1	67.90	0	0.00	67.90	1	1,064	0.09%
2021/04/20	4	72.00	0	0.00	71.40	4	1,050	0.38%
2021/04/19	1	74.30	0	0.00	73.90	1	1,036	0.10%
2021/04/16	9	77.68	10	78.18	76.80	-1	1,025	-0.10%
2021/04/14	1	73.00	1	76.60	73.00	0	991	0.00%
2021/04/13	1	73.50	6	77.80	74.10	-5	962	-0.52%
2021/04/12	6	76.60	10	75.17	76.60	-4	935	-0.43%
2021/04/09	10	71.95	2	72.75	71.50	8	882	0.91%
2021/04/08	1	69.00	0	0.00	69.00	1	835	0.12%
2021/04/07	3	68.03	0	0.00	69.00	3	821	0.37%
2021/03/31	0	0.00	3	66.20	67.20	-3	792	-0.38%
2021/03/30	4	66.08	1	65.90	66.20	3	786	0.38%
2021/03/24	15	67.51	15	65.90	65.90	0	797	0.00%
2021/03/23	17	69.68	16	69.26	67.00	1	773	0.13%
2021/03/22	1	68.40	16	70.21	70.60	-15	696	-2.15%
2021/03/19	0	0.00	1	64.80	64.20	-1	658	-0.15%
2021/03/18	1	64.30	0	0.00	64.30	1	680	0.15%
2021/02/25	6	66.70	6	66.20	67.40	0	1,400	0.00%
2021/02/22	2	64.10	2	64.60	64.10	0	1,531	0.00%
2021/01/15	0	0.00	2	63.10	63.10	-2	1,592	-0.13%
2021/01/07	0	0.00	10	64.24	63.30	-10	1,557	-0.64%
2021/01/04	0	0.00	7	64.70	64.90	-7	1,549	-0.45%
2020/12/31	2	61.60	0	0.00	61.60	2	1,539	0.13%
2020/12/23	0	0.00	2	61.20	61.20	-2	1,546	-0.13%
2020/12/22	2	61.70	0	0.00	59.50	2	1,561	0.13%
2020/12/21	2	62.30	0	0.00	62.40	2	1,578	0.13%
2020/12/18	1	65.50	0	0.00	63.50	1	1,581	0.06%
2020/12/17	2	63.30	0	0.00	63.60	2	1,578	0.13%
2020/12/16	2	64.60	0	0.00	64.70	2	1,575	0.13%
2020/12/11	8	64.03	10	65.01	63.10	-2	1,544	-0.13%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	11	76.77	0	0.00	77.70	11	1,468	0.75%
2020/12/08	16	79.75	6	81.20	78.30	10	1,444	0.69%
2020/12/07	10	77.52	0	0.00	78.10	10	1,402	0.71%
2020/12/04	15	79.65	15	79.20	78.90	0	1,368	0.00%
2020/12/03	11	75.84	35	76.12	78.90	-24	1,328	-1.81%
2020/12/02	5	70.54	7	70.77	74.50	-2	1,154	-0.17%
2020/11/27	1	66.10	4.1	66.22	67.10	-3.1	1,034	-0.30%
2020/11/26	0	0.00	3	65.90	65.60	-3	1,098	-0.27%
2020/11/25	1	68.00	2	65.90	65.80	-1	1,178	-0.08%
2020/11/24	1	64.00	2	65.05	65.50	-1	1,215	-0.08%
2020/11/23	10	64.70	0	0.00	64.80	10	1,250	0.80%
2020/11/20	0	0.00	2	64.90	64.20	-2	1,366	-0.15%
2020/11/19	8	62.73	15	62.95	64.50	-7	1,640	-0.43%
2020/11/18	0	0.00	2	60.15	60.60	-2	1,674	-0.12%
2020/11/12	2	57.90	0	0.00	56.70	2	1,886	0.11%
2020/11/11	25	56.70	3	57.83	57.50	22	1,876	1.17%
2020/11/09	0	0.00	1	54.50	55.20	-1	1,864	-0.05%
2020/11/05	1	53.20	0	0.00	52.60	1	1,879	0.05%
2020/10/28	1	54.90	1	54.70	54.40	0	2,003	0.00%
2020/10/26	1	55.50	0	0.00	55.50	1	2,029	0.05%
2020/10/13	0	0.00	2	54.50	55.10	-2	2,431	-0.08%
2020/10/12	0	0.00	5	55.52	54.10	-5	2,578	-0.19%
2020/10/08	6	55.35	12	56.02	55.40	-6	2,648	-0.23%
2020/10/07	12	56.61	0	0.00	56.60	12	2,672	0.45%
2020/09/25	1	54.20	0	0.00	53.70	1	2,933	0.03%
2020/09/24	0	0.00	5	56.38	54.00	-5	2,915	-0.17%
2020/09/22	0	0.00	1	57.30	57.40	-1	2,902	-0.03%
2020/09/21	4	59.30	0	0.00	59.30	4	2,892	0.14%
2020/09/16	2	60.00	0	0.00	60.10	2	2,882	0.07%
2020/09/14	0	0.00	2	58.65	60.70	-2	2,861	-0.07%
2020/09/11	1	58.50	0	0.00	56.70	1	2,844	0.04%
2020/09/07	0	0.00	1	62.90	61.00	-1	2,792	-0.04%
2020/09/04	0	0.00	1	66.00	65.20	-1	2,769	-0.04%
2020/09/03	1	65.70	1	66.10	65.10	0	2,758	0.00%
2020/09/02	1	65.30	0	0.00	65.50	1	2,737	0.04%
2020/09/01	7	65.99	2	66.25	64.60	5	2,717	0.18%
2020/08/31	2	71.35	7	72.07	70.30	-5	2,650	-0.19%
2020/08/28	1	71.00	0	0.00	71.00	1	2,564	0.04%
2020/08/26	29	73.07	35	72.84	72.10	-6	2,414	-0.25%
2020/08/25	14	72.17	12	73.03	72.00	2	2,273	0.09%
2020/08/24	3	64.93	21	63.79	67.90	-18	1,934	-0.93%
2020/08/21	32	61.86	9	62.27	61.80	23	1,813	1.27%
2020/08/20	14	65.90	40	65.62	58.60	-26	1,770	-1.47%
2020/08/19	0	0.00	2	64.25	65.10	-2	1,657	-0.12%
2020/08/12	0	0.00	1	57.90	58.50	-1	1,565	-0.06%
2020/08/10	1	60.00	0	0.00	59.10	1	1,549	0.06%
2020/08/06	2	62.10	1	61.00	61.40	1	1,514	0.07%
2020/08/05	0	0.00	1	60.00	62.00	-1	1,490	-0.07%
2020/08/04	12	57.99	1	57.90	57.90	11	1,463	0.75%
2020/08/03	4	57.60	1	58.80	57.70	3	1,458	0.21%
2020/07/30	2	56.80	0	0.00	57.00	2	1,453	0.14%
2020/07/29	2	57.15	0	0.00	57.10	2	1,450	0.14%
2020/07/28	0	0.00	2	56.15	54.00	-2	1,434	-0.14%
2020/07/27	3	55.03	0	0.00	54.50	3	1,438	0.21%
2020/07/24	1	60.00	0	0.00	58.70	1	1,401	0.07%
2020/07/22	8	62.69	0	0.00	62.50	8	1,356	0.59%
2020/07/21	5	64.48	4	64.85	64.30	1	1,333	0.07%
2020/07/20	14	62.17	30	62.50	60.80	-16	1,295	-1.24%
2020/07/17	25	64.82	8	71.00	62.80	17	1,247	1.36%
2020/07/16	16	66.04	16	66.43	67.80	0	1,102	0.00%
2020/07/14	0	0.00	2	60.45	60.20	-2	885	-0.23%
2020/07/13	6	60.60	1	60.30	60.50	5	869	0.58%
2020/07/10	4	61.40	13	62.36	61.70	-9	842	-1.07%
2020/07/09	10	55.52	18	55.76	57.00	-8	758	-1.06%
2020/07/08	5	51.94	0	0.00	53.20	5	671	0.74%
2020/07/07	1	49.60	3	50.63	52.90	-2	644	-0.31%
2020/07/03	0	0.00	1	49.60	48.55	-1	626	-0.16%
2020/07/02	0	0.00	1	49.90	49.25	-1	629	-0.16%
2020/06/23	1	46.75	0	0.00	46.55	1	627	0.16%
2020/06/22	1	47.25	0	0.00	47.00	1	629	0.16%
2020/06/18	0	0.00	1	47.00	47.00	-1	636	-0.16%
2020/06/17	0	0.00	2	46.35	46.40	-2	633	-0.32%
2020/06/12	0	0.00	1	45.60	45.95	-1	648	-0.15%
2020/06/10	1	48.00	3	48.83	48.05	-2	646	-0.31%
2020/06/09	3	49.88	0	0.00	49.80	3	641	0.47%
2020/06/08	2	49.70	0	0.00	49.70	2	650	0.31%
2020/06/05	6	50.68	17	51.16	50.50	-11	645	-1.70%
2020/06/04	2	49.30	0	0.00	49.35	2	620	0.32%
2020/06/03	1	48.75	0	0.00	48.60	1	621	0.16%
2020/06/02	1	48.30	1	48.70	48.30	0	622	0.00%
2020/05/28	1	47.85	2	48.53	47.75	-1	620	-0.16%
2020/05/27	8	49.23	2	50.05	48.25	6	618	0.97%
2020/05/26	2	48.40	0	0.00	48.45	2	602	0.33%
2020/05/25	0	0.00	13	48.17	48.60	-13	599	-2.17%
2020/05/22	2	46.00	0	0.00	45.15	2	579	0.35%
2020/05/19	0	0.00	1	45.90	48.00	-1	561	-0.18%
2020/05/18	1	45.60	0	0.00	45.20	1	545	0.18%
2020/05/13	5	45.75	0	0.00	45.95	5	541	0.92%
2020/05/12	6	45.81	1	45.80	46.15	5	545	0.92%
2020/05/08	0	0.00	1	45.20	45.15	-1	547	-0.18%
2020/05/07	1	45.70	0	0.00	45.60	1	548	0.18%
2020/05/04	0	0.00	3	46.07	45.75	-3	537	-0.56%
2020/04/30	3	45.00	3	44.88	45.90	0	526	0.00%
2020/04/28	1	41.95	9	41.57	41.90	-8	535	-1.50%
2020/04/27	10	41.53	2	41.68	41.35	8	537	1.49%
2020/04/23	1	39.55	0	0.00	40.20	1	543	0.18%
2020/04/21	0	0.00	1	39.60	38.25	-1	565	-0.18%
2020/04/16	0	0.00	1	40.20	40.35	-1	615	-0.16%
2020/04/15	1	39.35	1	39.20	39.05	0	613	0.00%
2020/04/13	1	37.80	0	0.00	37.85	1	630	0.16%
2020/04/10	1	38.85	0	0.00	38.40	1	641	0.16%
2020/04/08	0	0.00	1	36.50	36.95	-1	696	-0.14%
2020/04/07	0	0.00	1	35.00	35.20	-1	716	-0.14%
2020/03/31	1	32.70	0	0.00	33.70	1	912	0.11%
2020/03/25	1	32.75	0	0.00	32.40	1	963	0.10%
2020/03/20	0	0.00	1	30.40	30.70	-1	972	-0.10%
2020/03/19	1	28.35	0	0.00	28.35	1	979	0.10%
2020/03/09	1	45.50	0	0.00	43.00	1	1,266	0.08%
2020/03/06	1	46.35	0	0.00	46.20	1	1,365	0.07%
2020/02/27	0	0.00	1	48.00	48.05	-1	1,397	-0.07%
2020/02/25	2	49.08	0	0.00	48.50	2	1,422	0.14%
2020/02/20	1	51.00	0	0.00	50.80	1	1,432	0.07%
2020/02/13	8	51.50	8	51.46	50.30	0	1,511	0.00%
2020/02/06	3	49.85	0	0.00	50.50	3	1,480	0.20%
2020/02/04	2	49.50	0	0.00	49.40	2	1,466	0.14%
2020/02/03	0	0.00	1	48.20	47.60	-1	1,458	-0.07%
2020/01/31	0	0.00	3	52.50	50.00	-3	1,442	-0.21%
2020/01/30	2	53.60	0	0.00	53.60	2	1,421	0.14%
2020/01/20	0	0.00	3	60.27	59.50	-3	1,421	-0.21%
2020/01/16	2	60.85	1	61.40	60.70	1	1,409	0.07%
2020/01/14	6	60.37	7	60.56	60.60	-1	1,382	-0.07%
2020/01/10	3	58.97	3	59.20	58.60	0	1,375	0.00%
2020/01/09	3	57.80	0	0.00	57.30	3	1,360	0.22%
2020/01/07	2	58.05	1	57.70	58.00	1	1,357	0.07%
2020/01/06	2	59.05	1	59.70	59.00	1	1,350	0.07%
2020/01/03	3	59.77	1	59.50	59.20	2	1,335	0.15%
2020/01/02	12	61.94	1	62.00	62.00	11	1,311	0.84%
2019/12/31	4	60.38	5	60.42	61.20	-1	1,268	-0.08%
2019/12/30	4	60.60	12	60.16	59.00	-8	1,246	-0.64%
2019/12/27	20	59.53	12	59.51	59.60	8	1,213	0.66%
2019/12/26	18	55.94	23	56.43	59.70	-5	1,145	-0.44%
2019/12/25	2	54.25	1	55.40	54.30	1	1,083	0.09%
2019/12/24	13	55.18	11	54.85	54.60	2	1,095	0.18%
2019/12/23	16	54.14	17	54.18	55.00	-1	1,077	-0.09%
2019/12/20	2	52.60	0	0.00	52.60	2	1,052	0.19%
2019/12/19	0	0.00	3	52.83	53.10	-3	1,049	-0.29%
2019/12/18	3	51.90	0	0.00	51.70	3	1,040	0.29%
2019/12/17	0	0.00	1	52.50	52.40	-1	1,059	-0.09%
2019/12/16	0	0.00	4	52.20	52.50	-4	1,057	-0.38%
2019/12/13	4	51.43	0	0.00	51.00	4	1,044	0.38%
2019/12/12	0	0.00	3	52.90	52.70	-3	1,030	-0.29%
2019/12/11	3	51.83	1	53.10	51.90	2	1,016	0.20%
2019/12/10	4	53.40	6	54.30	52.50	-2	1,005	-0.20%
2019/12/09	7	52.59	0	0.00	51.80	7	982	0.71%
2019/12/06	13	55.89	15	55.95	54.30	-2	977	-0.20%
2019/12/05	0	0.00	2	55.10	53.50	-2	924	-0.22%
2019/12/04	61	56.44	60	56.48	54.20	1	897	0.11%
2019/12/03	12	51.82	14	52.55	55.50	-2	775	-0.26%
2019/11/21	0	0.00	1	48.30	48.30	-1	591	-0.17%
2019/11/18	2	47.45	4	47.65	47.50	-2	585	-0.34%
2019/11/11	1	43.60	0	0.00	42.15	1	497	0.20%
2019/11/05	1	45.95	0	0.00	45.55	1	501	0.20%
2019/11/04	1	45.85	0	0.00	46.20	1	506	0.20%
2019/10/28	3	46.62	0	0.00	46.00	3	525	0.57%
2019/10/23	2	48.10	0	0.00	47.35	2	565	0.35%
2019/10/17	19	47.98	20	48.07	49.50	-1	622	-0.16%
2019/10/14	1	47.15	0	0.00	45.90	1	587	0.17%
2019/10/04	0	0.00	1	48.00	46.70	-1	567	-0.18%
2019/10/02	1	46.30	1	46.70	46.50	0	554	0.00%
2019/10/01	3	47.53	3	47.73	47.60	0	546	0.00%
2019/09/27	3	46.17	2	46.65	46.15	1	515	0.19%
2019/09/25	11	45.32	38	45.03	44.75	-27	502	-5.37%
2019/09/24	32	45.31	5	45.51	45.55	27	500	5.40%
2019/09/17	0	0.00	1	43.55	43.50	-1	459	-0.22%
2019/08/27	1	41.30	0	0.00	41.35	1	374	0.27%
2019/07/30	6	45.09	6	45.97	44.90	0	392	0.00%
2019/07/25	0	0.00	1	48.20	47.70	-1	371	-0.27%
2019/07/24	6	47.58	8	47.50	48.50	-2	353	-0.57%
2019/07/04	4	43.85	4	43.90	43.95	0	540	0.00%
2019/06/28	0	0.00	3	40.88	40.85	-3	536	-0.56%
2019/06/25	0	0.00	1	41.65	41.50	-1	540	-0.19%
2019/06/21	4	41.60	0	0.00	41.60	4	554	0.72%
2019/05/16	3	47.00	1	46.20	45.60	2	549	0.36%
2019/05/13	1	46.60	0	0.00	46.60	1	538	0.19%
2019/05/09	3	45.38	1	44.90	45.00	2	522	0.38%
2019/05/06	1	47.55	0	0.00	46.25	1	534	0.19%
2019/04/29	0	0.00	1	46.70	46.50	-1	512	-0.20%
2019/04/24	1	51.50	1	52.40	51.30	0	494	0.00%
2019/04/22	1	51.50	13	52.88	51.50	-12	478	-2.51%
2019/04/19	9	55.69	5	54.90	54.10	4	466	0.86%
2019/04/18	7	54.73	8	55.14	53.80	-1	447	-0.22%
2019/04/17	14	54.38	9	54.58	53.80	5	412	1.21%
2019/04/16	2	54.50	22	54.02	53.30	-20	383	-5.22%
2019/04/15	19	51.95	10	51.94	53.20	9	326	2.76%
2019/04/12	11	48.75	1	48.55	48.40	10	286	3.49%
2019/04/11	19	47.62	19	48.56	47.50	0	264	0.00%
2019/03/26	8	44.83	8	45.01	44.20	0	204	0.00%
2019/03/14	0	0.00	5	41.61	41.35	-5	169	-2.96%
2019/03/05	0	0.00	5	42.00	42.00	-5	178	-2.80%
2019/01/29	1	41.40	1	41.60	40.20	0	133	0.00%
2019/01/28	0	0.00	2	41.30	41.30	-2	122	-1.64%
2019/01/17	0	0.00	3	38.10	37.80	-3	106	-2.81%
2019/01/11	6	37.20	6	37.87	37.80	0	99	0.00%
2019/01/09	5	37.85	0	0.00	37.20	5	92	5.42%
2019/01/08	10	39.15	0	0.00	38.40	10	88	11.25%
2018/11/13	1	45.10	0	0.00	46.50	1	69	1.43%
2018/10/11	1	58.00	0	0.00	58.50	1	60	1.64%
2018/08/13	1	70.10	0	0.00	70.00	1	129	0.77%
2018/07/11	0	0.00	1	72.50	71.90	-1	156	-0.64%
2018/07/10	0	0.00	1	72.50	71.50	-1	158	-0.63%
2018/07/09	1	79.50	0	0.00	77.70	1	160	0.62%
2018/04/24	1	78.10	0	0.00	79.30	1	524	0.19%
2018/04/16	0	0.00	3	92.60	91.00	-3	618	-0.49%
2018/04/13	3	95.63	2	94.00	94.00	1	639	0.16%
2018/04/12	3	100.50	0	0.00	100.50	3	667	0.45%
2018/03/26	1	88.90	0	0.00	88.70	1	792	0.13%
2018/03/21	2	92.20	0	0.00	92.80	2	818	0.24%
2018/03/12	0	0.00	1	98.00	97.80	-1	802	-0.12%
2018/03/09	0	0.00	1	99.50	99.60	-1	796	-0.13%
2018/02/27	0	0.00	1	110.50	108.50	-1	782	-0.13%
2018/02/26	1	117.00	0	0.00	112.50	1	777	0.13%
2018/02/23	1	116.00	1	112.50	112.50	0	768	0.00%
2018/02/22	2	114.00	0	0.00	115.00	2	753	0.27%
2018/02/09	0	0.00	1	98.50	98.50	-1	714	-0.14%
2018/02/07	1	90.50	0	0.00	90.50	1	694	0.14%
2018/01/31	0	0.00	1	117.00	118.00	-1	654	-0.15%
2018/01/25	1	115.00	0	0.00	117.00	1	609	0.16%
2018/01/24	0	0.00	2	121.50	122.50	-2	588	-0.34%
2018/01/23	3	123.67	1	126.00	125.50	2	576	0.35%
2018/01/22	1	122.50	4	120.50	120.00	-3	546	-0.55%
2018/01/19	5	124.20	2.1	121.76	122.00	2.9	521	0.56%
2018/01/17	1	111.99	0	0.00	111.50	1	458	0.22%
2018/01/15	1	115.50	1	114.00	114.50	0	430	0.00%
2018/01/12	1.1	119.93	2	122.00	119.00	-1	411	-0.23%
2018/01/11	2	111.75	1	110.50	115.50	1	380	0.26%
2018/01/10	0	0.00	3	111.50	113.00	-3	362	-0.83%
2018/01/09	3	114.00	2	111.00	116.50	1	347	0.29%
2018/01/08	3	110.33	4	104.00	111.00	-1	320	-0.31%
2018/01/05	2	98.00	0	0.00	101.00	2	284	0.70%