富強鑫 (6603)-康和-內湖券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.90
漲跌
▲0.35
漲幅
+2.11%
成交量
347張
產業
上櫃電機機械類股▲1.18%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	16.65	0	0.00	16.55	2	793	0.25%
2024/05/29	0	0.00	2	17.50	17.45	-2	783	-0.26%
2024/05/23	2	16.60	0	0.00	16.55	2	751	0.27%
2024/05/14	0	0.00	0.1	16.50	16.50	-0.1	765	-0.02%
2024/05/07	0	0.00	7	17.45	17.35	-7	735	-0.95%
2024/04/26	1	17.25	0	0.00	17.65	1	685	0.15%
2024/04/25	1	17.50	0	0.00	17.40	1	666	0.15%
2024/04/23	3	17.23	0	0.00	17.20	3	656	0.46%
2024/04/22	4	17.40	8	17.30	17.20	-4	653	-0.61%
2024/04/19	6	17.23	2	17.05	17.05	4	642	0.62%
2024/04/18	0	0.00	4	17.58	17.45	-4	631	-0.63%
2024/04/15	2	17.65	0	0.00	17.60	2	608	0.33%
2024/04/09	2	17.40	8	17.53	17.45	-6	481	-1.25%
2024/03/26	0	0.00	17	15.25	15.20	-17	321	-5.29%
2024/03/18	0	0.00	0.1	15.20	15.10	-0.1	320	-0.04%
2024/02/22	7	16.65	0	0.00	16.70	7	324	2.16%
2024/02/21	0	0.00	2	16.80	16.80	-2	331	-0.60%
2024/01/26	0	0.00	0	15.95	15.95	0	757	0.00%
2023/11/21	10	16.35	0	0.00	16.50	10	808	1.24%
2023/11/14	0	0.00	10	17.35	17.55	-10	739	-1.35%
2023/11/09	0	0.00	1	17.60	17.60	-1	670	-0.15%
2023/08/07	0	0.00	7	16.20	16.25	-7	536	-1.30%
2023/07/13	0	0.00	10	16.75	16.55	-10	606	-1.65%
2023/06/08	0	0.00	13	17.24	17.05	-13	770	-1.69%
2023/06/07	0	0.00	10	17.15	17.10	-10	780	-1.28%
2023/05/19	30	17.10	0	0.00	17.00	30	1,026	2.92%
2023/05/15	2	16.83	0	0.00	16.85	2	1,104	0.18%
2023/04/07	0	0.00	1	17.95	17.95	-1	1,237	-0.08%
2023/03/31	1	18.05	0	0.00	17.90	1	1,256	0.08%
2023/03/24	0	0.00	20	17.80	17.65	-20	1,302	-1.54%
2023/03/22	0	0.00	0	17.70	17.70	0	1,275	0.00%
2023/03/15	20	17.66	0	0.00	17.55	20	1,374	1.45%
2023/03/09	10	18.50	0	0.00	18.15	10	1,372	0.73%
2023/03/07	11	18.83	0	0.00	18.85	11	1,317	0.84%
2023/03/06	0	0.00	5	18.60	18.55	-5	1,271	-0.39%
2023/03/02	0	0.00	2	18.35	18.30	-2	1,274	-0.16%
2023/02/24	0	0.00	30	18.35	18.35	-30	1,272	-2.36%
2023/02/17	0	0.00	1	18.35	18.30	-1	1,162	-0.09%
2023/02/15	0	0.00	1	18.15	18.25	-1	1,160	-0.09%
2023/02/14	10	18.15	5	18.05	18.20	5	1,177	0.42%
2023/02/13	10	18.00	0	0.00	18.15	10	1,192	0.84%
2023/02/09	0	0.00	1	17.75	17.70	-1	1,194	-0.08%
2023/02/08	0	0.00	3	18.35	18.20	-3	1,189	-0.25%
2023/02/07	0	0.00	1	18.15	18.40	-1	1,200	-0.08%
2023/02/06	48	18.46	47	18.50	18.35	1	1,196	0.08%
2023/01/10	0	0.00	6	17.65	17.50	-6	1,219	-0.49%
2022/12/27	1	17.95	0	0.00	17.65	1	1,497	0.07%
2022/12/26	0	0.00	1	17.95	17.85	-1	1,579	-0.06%
2022/12/22	0	0.00	1	17.80	17.70	-1	1,699	-0.06%
2022/12/20	1	18.20	1	18.00	17.35	0	1,791	0.00%
2022/12/16	1	17.95	3	17.93	17.70	-2	1,778	-0.11%
2022/12/13	1	17.80	0	0.00	17.60	1	1,766	0.06%
2022/12/12	11	17.50	0	0.00	17.60	11	1,763	0.62%
2022/12/09	0	0.00	1	17.70	17.60	-1	1,757	-0.06%
2022/12/08	1	17.55	0	0.00	17.70	1	1,763	0.06%
2022/12/07	0	0.00	1	17.05	17.15	-1	1,757	-0.06%
2022/12/05	3	17.52	0	0.00	17.50	3	1,780	0.17%
2022/12/02	1	17.15	0	0.00	17.20	1	1,767	0.06%
2022/11/18	0	0.00	1	17.15	17.10	-1	2,152	-0.05%
2022/11/08	1	18.05	0	0.00	18.10	1	2,942	0.03%
2022/11/07	5	18.35	1	18.35	18.05	4	2,923	0.14%
2022/11/01	1	17.95	1	17.95	18.00	0	2,869	0.00%
2022/10/27	0	0.00	1	18.00	18.05	-1	2,813	-0.04%
2022/10/20	0	0.00	0.1	17.60	17.45	-0.1	2,746	-0.01%
2022/10/19	0	0.00	1	17.80	17.80	-1	2,735	-0.04%
2022/10/18	0	0.00	2	17.50	17.35	-2	2,717	-0.07%
2022/10/17	0	0.00	2	17.50	17.50	-2	2,705	-0.07%
2022/10/11	5	18.00	0	0.00	18.20	5	2,612	0.19%
2022/10/06	0	0.00	10	18.22	18.20	-10	2,524	-0.40%
2022/10/04	0	0.00	20	18.33	18.40	-20	2,456	-0.81%
2022/10/03	15	18.42	2	18.25	18.35	13	2,394	0.54%
2022/09/30	20	17.85	3	17.72	18.05	17	2,297	0.74%
2022/09/29	3	17.78	5	17.58	17.75	-2	2,240	-0.09%
2022/09/28	5	17.72	5	17.50	16.90	0	2,145	0.00%
2022/09/22	0	0.00	1	17.30	17.55	-1	1,997	-0.05%
2022/09/21	1	17.50	0	0.00	17.40	1	1,989	0.05%
2022/09/16	0	0.00	1	17.50	17.40	-1	1,940	-0.05%
2022/09/15	2	17.78	0	0.00	17.55	2	1,937	0.10%
2022/09/14	2	17.65	4	17.40	17.65	-2	1,917	-0.10%
2022/09/13	2	17.15	0	0.00	17.15	2	1,878	0.11%
2022/09/12	3	16.47	0	0.00	16.45	3	1,852	0.16%
2022/09/01	1	17.55	0	0.00	17.55	1	1,748	0.06%
2022/08/30	0	0.00	100	18.09	18.10	-100	1,683	-5.94%
2022/08/29	1	18.00	10	17.92	18.00	-9	1,651	-0.55%
2022/08/26	102	18.58	0	0.00	18.30	102	1,620	6.30%	大買/鉅額交易
2022/08/25	4	18.60	6	18.78	18.75	-2	1,553	-0.13%
2022/08/24	22	19.81	0	0.00	18.20	22	1,426	1.54%
2022/08/23	47	19.74	30	19.72	19.90	17	1,154	1.47%
2022/08/22	18	19.23	12	19.43	19.60	6	1,019	0.59%
2022/08/19	0	0.00	24	18.95	18.85	-24	871	-2.75%
2022/08/17	0	0.00	2	18.60	18.95	-2	814	-0.25%
2022/08/16	2	17.75	2	18.65	18.65	0	741	0.00%
2022/08/05	2	17.15	0	0.00	17.10	2	636	0.31%
2022/07/29	0	0.00	1	17.80	17.65	-1	691	-0.14%
2022/07/27	0	0.00	2	17.60	17.70	-2	732	-0.27%
2022/07/04	0	0.00	0	16.65	16.60	0	1,180	0.00%
2022/06/20	0	0.00	0	16.20	16.20	0	1,262	0.00%
2022/06/01	0	0.00	30	17.83	17.75	-30	1,355	-2.21%
2022/05/31	0	0.00	10	17.90	17.90	-10	1,358	-0.74%
2022/05/30	0	0.00	5	17.80	17.80	-5	1,363	-0.37%
2022/05/26	0	0.00	2	18.80	18.30	-2	1,331	-0.15%
2022/05/23	5	18.25	2	18.25	18.10	3	1,334	0.22%
2022/05/05	2	18.45	0	0.00	18.05	2	1,476	0.14%
2022/04/29	0	0.00	1	17.50	17.50	-1	1,496	-0.07%
2022/04/21	0	0.00	0	18.20	18.25	0	1,915	0.00%
2022/04/19	0	0.00	36	17.85	18.50	-36	1,911	-1.88%
2022/04/18	0	0.00	1	18.25	18.40	-1	1,916	-0.05%
2022/04/14	10	17.85	0	0.00	17.85	10	1,858	0.54%
2022/04/06	1	17.70	0	0.00	17.70	1	1,873	0.05%
2022/03/21	20	16.63	0	0.00	16.65	20	2,023	0.99%
2022/03/17	1	16.40	0	0.00	16.45	1	2,084	0.05%
2022/02/18	6	17.65	0	0.00	17.70	6	4,399	0.14%
2022/02/11	36	18.44	0	0.00	18.45	36	4,459	0.81%
2022/01/26	0	0.00	5	17.30	17.25	-5	4,506	-0.11%
2022/01/21	0	0.00	3	17.75	17.70	-3	4,712	-0.06%
2022/01/20	1	18.40	0	0.00	18.45	1	4,978	0.02%
2022/01/17	0	0.00	1	19.00	19.45	-1	5,303	-0.02%
2022/01/14	4	18.25	0	0.00	18.35	4	5,188	0.08%
2022/01/13	12	19.05	0	0.00	18.95	12	5,164	0.23%
2022/01/11	2	18.78	0	0.00	18.70	2	5,097	0.04%
2022/01/04	0	0.00	1	18.45	18.45	-1	5,048	-0.02%
2021/12/30	6	18.80	0	0.00	18.80	6	5,063	0.12%
2021/12/29	3	18.83	0	0.00	18.75	3	5,048	0.06%
2021/12/28	3	19.10	0	0.00	19.10	3	5,033	0.06%
2021/12/22	0	0.00	0	18.00	18.00	0	5,029	0.00%
2021/12/17	4	18.25	0	0.00	18.00	4	5,192	0.08%
2021/12/15	1	18.00	0	0.00	18.05	1	5,318	0.02%
2021/12/10	6	18.35	6	18.25	18.45	0	5,498	0.00%
2021/12/09	3	18.35	5	18.19	18.35	-2	5,585	-0.04%
2021/12/08	2	19.20	0	19.05	19.05	2	5,525	0.04%
2021/12/07	2	19.60	0	0.00	19.30	2	5,498	0.04%
2021/12/06	4	19.98	1	20.95	19.40	3	5,473	0.05%
2021/12/03	1	19.90	10	19.74	19.65	-9	5,147	-0.17%
2021/12/02	10	19.98	0	0.00	19.45	10	5,093	0.20%
2021/11/30	0	0.00	5.4	19.83	19.70	-5.4	4,919	-0.11%
2021/11/29	9	18.99	0	0.00	19.00	9	4,837	0.19%
2021/11/26	0	0.00	2	20.30	20.30	-2	4,719	-0.04%
2021/11/25	0	0.00	10	19.75	19.45	-10	4,468	-0.22%
2021/11/23	9	18.51	5	18.11	19.00	4	4,092	0.10%
2021/11/22	10	18.25	10	17.95	18.30	0	3,764	0.00%
2021/11/18	0	0.00	0.5	17.05	17.05	-0.5	3,385	-0.01%
2021/11/11	0	0.00	0.1	16.75	16.85	-0.1	3,281	0.00%
2021/11/10	4	16.93	0	0.00	16.75	4	3,267	0.12%
2021/11/09	1	16.85	0	0.00	16.85	1	3,250	0.03%
2021/11/08	5	17.21	0	0.00	17.20	5	3,218	0.16%
2021/11/05	0	0.00	4	17.14	17.10	-4	3,223	-0.12%
2021/11/01	1	17.10	0	0.00	17.25	1	3,150	0.03%
2021/10/28	14	18.79	14	18.93	17.80	0	2,987	0.00%
2021/10/27	9	17.76	6	17.60	17.60	3	2,670	0.11%
2021/10/26	2	17.85	2.1	17.78	17.65	-0.1	2,612	-0.01%
2021/10/25	0	0.00	106	17.74	17.75	-106	2,559	-4.14%	大賣/鉅額交易
2021/10/22	5	16.25	0	0.00	16.25	5	2,424	0.21%
2021/10/21	0	0.00	2	15.70	15.90	-2	2,581	-0.08%
2021/10/19	0	0.00	2	15.25	15.40	-2	2,611	-0.08%
2021/10/15	2	14.65	0	0.00	14.70	2	2,656	0.08%
2021/10/12	0	0.00	5	15.60	15.55	-5	2,897	-0.17%
2021/10/08	0	0.00	7	16.81	16.80	-7	2,905	-0.24%
2021/10/07	5	16.16	5	16.20	16.40	0	2,908	0.00%
2021/10/06	0	0.00	1	16.20	15.95	-1	2,982	-0.03%
2021/10/04	1	15.40	16	15.80	15.40	-15	3,126	-0.48%
2021/10/01	2	16.15	0	0.00	16.15	2	3,135	0.06%
2021/09/29	0	0.00	1	16.80	16.80	-1	3,147	-0.03%
2021/09/27	16	16.90	49	16.65	17.05	-33	3,125	-1.06%
2021/09/24	44	17.25	94	16.93	16.70	-50	3,073	-1.63%
2021/09/23	15	17.74	0	0.00	17.70	15	2,985	0.50%
2021/09/22	0	0.00	142	17.47	17.65	-142	2,878	-4.93%	大賣/鉅額交易
2021/09/17	5	17.50	0	0.00	17.60	5	2,806	0.18%
2021/09/16	2	17.20	113	17.22	17.40	-111	2,742	-4.05%	大賣/鉅額交易
2021/09/15	11	17.09	0	0.00	17.10	11	2,690	0.41%
2021/09/14	8	16.78	7	16.79	16.80	1	2,593	0.04%
2021/09/13	13	16.35	2	16.40	16.15	11	2,477	0.44%
2021/09/10	32	15.82	17	15.72	15.90	15	2,399	0.63%
2021/09/09	9	15.48	0	0.00	16.05	9	2,370	0.38%
2021/09/02	5	14.90	5	15.15	15.15	0	2,262	0.00%
2021/08/25	0	0.00	1	14.15	14.15	-1	2,184	-0.05%
2021/08/20	0	0.00	2	13.55	13.70	-2	2,178	-0.09%
2021/08/17	0	0.00	2	13.63	13.40	-2	2,156	-0.09%
2021/08/16	1	13.50	14	13.51	13.80	-13	2,151	-0.60%
2021/08/11	3	13.70	0	0.00	13.85	3	2,137	0.14%
2021/08/10	15	14.52	0	0.00	14.30	15	2,127	0.71%
2021/08/09	200	16.02	200	16.11	15.55	0	2,115	0.00%	大買/大賣/
2021/08/05	1	15.50	0	0.00	15.45	1	2,122	0.05%
2021/08/03	3	15.35	1	15.35	15.25	2	2,160	0.09%
2021/07/30	23	15.56	0	0.00	15.65	23	2,185	1.05%
2021/07/29	36	15.58	0	0.00	15.65	36	2,221	1.62%
2021/07/28	21	16.51	4	16.45	16.45	17	2,157	0.79%
2021/07/27	76	17.21	74	17.31	17.70	2	2,114	0.09%
2021/07/26	13	16.70	0	0.00	16.70	13	1,966	0.66%
2021/07/22	11	16.52	2	16.20	16.20	9	2,110	0.43%
2021/07/21	50	16.57	3	16.70	16.70	47	2,287	2.05%
2021/07/20	19	17.13	2	17.00	17.00	17	2,246	0.76%
2021/07/19	5	17.73	2	17.75	17.75	3	2,187	0.14%
2021/07/16	82	16.94	6	17.00	17.05	76	2,051	3.70%
2021/07/15	1	15.90	4	16.55	16.65	-3	2,003	-0.15%
2021/07/14	2	15.60	4	15.60	15.70	-2	1,955	-0.10%
2021/07/13	4	16.50	19	16.33	16.15	-15	1,942	-0.77%
2021/07/12	18	16.64	8	16.85	17.05	10	1,872	0.53%
2021/07/09	22	15.90	0	0.00	15.80	22	1,763	1.25%
2021/07/08	38	15.72	5	15.75	15.75	33	1,731	1.91%
2021/07/07	20	15.65	1	15.65	15.60	19	1,709	1.11%
2021/07/05	100	15.07	0	0.00	14.90	100	1,749	5.71%
2021/07/01	0	0.00	10	14.40	14.55	-10	1,750	-0.57%
2021/06/30	0	0.00	0	13.55	14.60	0	1,755	0.00%
2021/06/28	15	14.00	0	0.00	13.95	15	1,770	0.85%
2021/06/16	0	0.00	1	12.60	12.60	-1	1,832	-0.05%
2021/06/15	1	12.40	0	0.00	12.50	1	1,834	0.05%
2021/05/10	0	0.00	2	15.15	14.80	-2	1,942	-0.10%
2021/05/07	1	14.20	1	14.45	14.50	0	1,928	0.00%
2021/05/05	0	0.00	1	14.35	14.40	-1	1,899	-0.05%
2021/04/28	0	0.00	1	16.40	15.50	-1	2,614	-0.04%
2021/04/27	0	0.00	2	15.95	16.05	-2	2,479	-0.08%
2021/04/20	2	15.25	0	0.00	15.15	2	2,505	0.08%
2021/04/13	0	0.00	3	14.98	14.75	-3	2,436	-0.12%
2021/04/12	2	15.20	0	0.00	15.30	2	2,417	0.08%
2021/03/11	0	0.00	1	13.25	13.25	-1	2,366	-0.04%
2021/03/04	0	0.00	2	13.35	13.25	-2	2,317	-0.09%
2021/02/26	0	0.00	1	12.90	12.90	-1	2,295	-0.04%
2021/02/01	0	0.00	1	12.05	12.05	-1	2,401	-0.04%
2021/01/26	4	13.48	4	13.78	13.70	0	2,473	0.00%
2021/01/25	2	14.00	0	0.00	13.85	2	2,449	0.08%
2021/01/22	97	14.43	169	14.86	14.75	-72	2,391	-3.01%	大賣/
2021/01/21	185	14.41	125	14.47	14.75	60	1,947	3.08%	大買/大賣/
2021/01/14	12	13.89	0	0.00	13.80	12	1,546	0.78%
2021/01/13	10	13.95	0	0.00	13.95	10	1,649	0.61%
2020/12/24	0	0.00	1	12.30	12.40	-1	1,351	-0.07%
2020/12/18	0.2	11.88	0	0.00	12.00	0.2	1,321	0.02%
2020/11/10	0.4	12.00	0	0.00	12.30	0.4	1,004	0.04%
2020/11/06	0.4	12.35	0	0.00	12.60	0.4	925	0.04%
2020/10/21	10	12.30	20	11.94	12.10	-10	521	-1.92%
2020/10/20	10	11.70	0	0.00	11.85	10	358	2.79%
2019/12/11	0	0.00	1	10.75	10.80	-1	87	-1.14%
2019/06/11	0	0.00	1	12.30	12.40	-1	177	-0.57%
2019/05/10	0	0.00	10	12.43	12.45	-10	220	-4.54%
2019/05/09	0	0.00	5	12.70	12.45	-5	219	-2.28%
2019/05/08	0	0.00	10	12.75	12.75	-10	215	-4.63%
2019/05/06	0	0.00	91	12.98	12.95	-91	213	-42.66%
2019/03/28	5	12.75	0	0.00	12.85	5	161	3.09%
2019/03/21	10	12.55	0	0.00	12.65	10	151	6.58%
2019/03/15	10	12.65	0	0.00	12.70	10	157	6.35%
2019/03/14	19	12.64	0	0.00	12.70	19	155	12.20%
2019/03/13	52	12.63	0	0.00	12.70	52	155	33.54%
2019/03/12	10	12.30	0	0.00	12.35	10	145	6.88%
2019/03/11	10	12.38	0	0.00	12.40	10	143	6.95%
2018/07/05	1	14.10	0	0.00	14.10	1	939	0.11%
2018/06/07	0	0.00	1	15.30	15.20	-1	1,086	-0.09%
2018/05/16	0	0.00	5	14.50	14.50	-5	1,166	-0.43%
2018/05/14	1	14.95	0	0.00	14.90	1	1,192	0.08%
2018/05/10	0	0.00	36	15.35	15.30	-36	1,175	-3.06%
2018/05/09	0	0.00	3	15.45	15.40	-3	1,172	-0.26%
2018/05/03	1	15.70	0	0.00	15.70	1	1,182	0.08%
2018/04/26	2	17.00	11	17.07	15.50	-9	1,222	-0.74%
2018/04/25	7	16.54	2	16.55	16.50	5	1,249	0.40%
2018/04/24	0	0.00	1	16.30	16.35	-1	1,258	-0.08%
2018/04/23	9	16.48	5	16.51	16.65	4	1,229	0.33%
2018/04/20	5	16.06	3	16.13	16.00	2	1,150	0.17%
2018/04/19	0	0.00	12	15.76	15.85	-12	1,148	-1.04%
2018/04/16	1	16.55	1	16.05	15.85	0	1,179	0.00%
2018/04/13	15	16.17	2	15.90	16.20	13	1,172	1.11%
2018/04/12	0	0.00	11	16.10	16.10	-11	1,227	-0.90%
2018/04/11	2	15.25	0	0.00	15.25	2	1,221	0.16%
2018/04/03	0	0.00	5	15.20	15.30	-5	1,427	-0.35%
2018/03/06	0	0.00	9	16.05	15.90	-9	2,016	-0.45%
2018/02/01	0	0.00	10	15.70	15.50	-10	2,035	-0.49%
2018/01/26	0	0.00	1	16.10	16.15	-1	2,329	-0.04%
2018/01/23	20	16.75	1	16.50	16.50	19	2,307	0.82%
2018/01/19	5	17.60	5	17.70	17.25	0	2,258	0.00%
2018/01/18	1	16.75	0	0.00	16.70	1	2,160	0.05%
2018/01/17	0.3	16.20	0	0.00	16.30	0.3	2,146	0.02%
2018/01/08	0	0.00	2	16.85	16.40	-2	2,093	-0.10%
2018/01/05	10	17.65	0	0.00	17.50	10	2,011	0.50%
2018/01/03	3	17.50	1	17.45	17.35	2	1,946	0.10%