台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2270
  • 漲跌
    ▲80
  • 漲幅
    +3.65%
  • 成交量
    2,601
  • 產業
    上市 電腦週邊類股
  • 571人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.22114.4900.002190.001.22,6770.04%
2024/03/270.12210.0002228.372185.0002,6680.00%
2024/03/2602236.6700.002225.0002,7210.00%
2024/03/2500.0002307.502265.0002,7340.00%
2024/03/2202300.000.12311.672295.00-0.12,7560.00%
2024/03/2102230.0000.002225.0002,7750.00%
2024/03/200.12216.6700.002195.000.12,7990.00%
2024/03/191.12214.3532238.332175.00-1.92,783-0.07%
2024/03/182.12197.6700.002195.002.12,7610.08%
2024/03/152.12227.6112285.002200.001.12,7620.04%
2024/03/1412250.2000.002260.0012,7320.04%
2024/03/130.12330.0000.002330.000.12,7140.00%
2024/03/1212505.0012440.002435.0002,6840.00%
2024/03/1102465.0012490.002430.00-12,679-0.04%
2024/03/0802550.0002508.542445.0002,6740.00%
2024/03/0702472.5002500.002510.0002,6960.00%
2024/03/0612495.6400.002560.0012,6850.04%
2024/03/0512560.0000.002560.0012,6810.04%
2024/03/0402445.0002451.042445.0002,6790.00%
2024/03/0112470.2012494.612500.0002,6700.00%
2024/02/2912235.003.12281.722330.00-2.12,633-0.08%
2024/02/271.12133.7500.002120.001.12,5740.04%
2024/02/2302170.0022190.172170.00-22,538-0.08%
2024/02/2222207.2122115.002115.0002,5380.00%
2024/02/2122180.0012155.002155.0012,5300.04%
2024/02/2012170.3900.002205.0012,5450.04%
2024/02/1900.0002255.002250.0002,5570.00%
2024/02/1612289.9000.002285.0012,5860.04%
2024/02/1512395.001.12358.962345.00-0.12,5970.00%
2024/02/0512320.0000.002265.0012,5730.04%
2024/02/0212291.2432294.932310.00-22,577-0.08%
2024/02/0122135.2222167.502170.0002,5650.00%
2024/01/3112195.1000.002200.0012,6070.04%
2024/01/3012195.0012239.662235.0002,6290.00%
2024/01/2922202.5042202.502190.00-22,652-0.08%
2024/01/251.12127.2700.002095.001.12,6640.04%
2024/01/2422167.5352228.182125.00-32,644-0.11%
2024/01/2312185.0302210.002220.0012,6260.04%
2024/01/2200.000.12152.862185.00-0.12,5860.00%
2024/01/1911920.0081980.001990.00-72,564-0.27%
2024/01/1811855.0011860.351880.0002,5010.00%
2024/01/1731937.7341916.251885.00-12,523-0.04%
2024/01/1641897.504.21915.791910.00-0.22,555-0.01%
2024/01/1500.001.41885.991865.00-1.42,551-0.06%
2024/01/1241908.753.31889.421905.000.72,5600.03%
2024/01/1131893.3312.31861.561910.00-9.32,556-0.36%
2024/01/1031770.003.21781.361770.00-0.22,530-0.01%
2024/01/0981760.431.11735.091715.0072,5380.27%
2024/01/080.11710.0001710.001690.000.12,5140.00%
2024/01/054.11714.3100.001710.004.12,5360.16%
2024/01/040.11687.5000.001665.000.12,5690.00%
2024/01/031.21707.5001705.001695.001.22,6210.04%
2024/01/022.21780.4901786.251760.002.22,6170.08%
2023/12/2901815.0001837.501825.0002,6400.00%
2023/12/2800.0011820.001820.00-12,650-0.04%
2023/12/2701800.0001825.001825.0002,6980.00%
2023/12/2511845.001.11837.091825.00-0.12,7630.00%
2023/12/2221830.002.11839.621840.00-0.12,7750.00%
2023/12/2141818.2614.11814.791825.00-10.12,771-0.36%
2023/12/201.11724.5311744.801735.000.12,7130.00%
2023/12/1901720.0000.001690.0002,7080.00%
2023/12/1851784.8311794.711735.0042,7110.15%
2023/12/1511760.0000.001740.0012,6950.04%
2023/12/1441741.2531726.671725.0012,6880.04%
2023/12/1311750.0051728.071735.00-42,711-0.15%
2023/12/1231775.003.11765.261755.00-0.12,7250.00%
2023/12/1131751.672.11750.281750.000.92,7320.03%
2023/12/0821740.002.11749.601750.00-0.12,7450.00%
2023/12/0711724.981.11730.071730.00-0.12,7510.00%
2023/12/0611744.930.11735.001725.000.92,7690.03%
2023/12/051.21665.9200.001680.001.22,7650.04%
2023/12/043.51700.4921697.501710.001.52,7430.05%
2023/12/0141781.255.21801.881805.00-1.22,704-0.04%
2023/11/300.11757.2741757.501760.00-3.92,701-0.14%
2023/11/2900.000.11767.731780.00-0.12,7080.00%
2023/11/271.31696.1700.001690.001.32,8010.05%
2023/11/243.11803.9100.001750.003.12,8070.11%
2023/11/2311824.147.11785.361785.00-62,816-0.21%
2023/11/222.11805.241.11820.481825.0012,8210.04%
2023/11/211.11903.8100.001870.001.12,8600.04%
2023/11/2021830.0011840.001845.0012,9100.04%
2023/11/1611875.0011849.681835.0002,9550.00%
2023/11/1441908.751.11894.991890.002.92,9430.10%
2023/11/1301910.005.41893.661940.00-5.42,956-0.18%
2023/11/1011780.002.11805.191810.00-1.12,963-0.04%
2023/11/0911780.0001802.501785.0012,9920.03%
2023/11/08211813.1023.31815.701805.00-2.32,996-0.08%
2023/11/0741767.503.21776.801770.000.82,9550.03%
2023/11/0621730.001.41741.231760.000.62,9850.02%
2023/11/0300.002.31661.501690.00-2.33,012-0.08%
2023/11/0211565.0011608.851580.0003,0700.00%
2023/11/014.21515.0401505.001515.004.13,1000.13%
2023/10/311.31543.3300.001520.001.33,1750.04%
2023/10/3001615.0001660.001620.0003,2270.00%
2023/10/2711645.000.11630.001645.000.93,2590.03%
2023/10/262.11584.7421575.001585.000.13,3130.00%
2023/10/2511665.0011679.391655.0003,3480.00%
2023/10/2411565.641.21656.691665.00-0.23,382-0.01%
2023/10/2311530.0021537.891515.00-13,350-0.03%
2023/10/201.11479.6400.001515.001.13,3780.03%
2023/10/191.11492.0400.001465.001.13,4110.03%
2023/10/180.21477.5000.001445.000.23,4780.00%
2023/10/170.21565.0000.001495.000.23,5200.00%
2023/10/160.11605.0001600.001590.000.13,5460.00%
2023/10/1311630.0001670.001645.0013,5980.03%
2023/10/1200.0001677.501670.0003,6170.00%
2023/10/1100.0011649.331625.00-13,665-0.03%
2023/10/0601650.001.11625.561660.00-13,671-0.03%
2023/10/0531640.004.11621.371620.00-1.13,699-0.03%
2023/10/0400.0011575.001590.00-13,729-0.03%
2023/10/0301590.0021653.971595.00-23,751-0.05%
2023/10/0200.000.21606.001640.00-0.23,785-0.01%
2023/09/2801505.000.11511.671495.00-0.13,8040.00%
2023/09/2700.000.11470.001470.00-0.13,8060.00%
2023/09/2600.000.11468.001435.00-0.13,8410.00%
2023/09/2500.0011455.001450.00-13,921-0.03%
2023/09/2211420.580.11425.001440.0013,9360.03%
2023/09/215.11368.4031371.671380.002.13,9330.05%
2023/09/2012.11381.96111368.641365.001.13,9190.03%
2023/09/192.21372.3311380.001375.001.23,9110.03%
2023/09/180.21466.6700.001410.000.23,9100.01%
2023/09/1511519.9001520.001520.0013,9100.03%
2023/09/140.31481.670.11500.001480.000.23,9030.01%
2023/09/130.11482.1400.001465.000.13,8990.00%
2023/09/120.11470.3901450.001450.000.13,9070.00%
2023/09/110.21525.5941551.251490.00-3.83,897-0.10%
2023/09/080.11543.0001560.001555.000.13,8980.00%
2023/09/070.11558.3311560.001550.00-0.93,904-0.02%
2023/09/061.21584.8411590.001580.000.23,9090.00%
2023/09/050.41558.0000.001560.000.43,9190.01%
2023/09/041.11553.1500.001555.001.13,9250.03%
2023/09/015.11552.9131551.671510.002.13,9090.05%
2023/08/315.11543.3041568.751560.001.13,8690.03%
2023/08/3031705.0021707.421700.0013,7790.03%
2023/08/2911640.0000.001640.0013,7820.03%
2023/08/2511649.7500.001610.0013,7700.03%
2023/08/2431810.9911765.001750.0023,7230.05%
2023/08/2300.0001785.001770.0003,6660.00%
2023/08/2211705.7741706.271715.00-33,673-0.08%
2023/08/2111675.0011660.001660.0003,6660.00%
2023/08/183.11671.3331633.331645.000.13,6520.00%
2023/08/1711690.060.11714.441700.000.93,6360.03%
2023/08/1611725.0000.001710.0013,5860.03%
2023/08/1511655.0011645.001635.0003,5390.00%
2023/08/1401571.6711580.001570.00-13,497-0.03%
2023/08/1121590.0571617.861575.00-53,478-0.14%
2023/08/1091600.5631573.331565.0063,4530.17%
2023/08/0911690.3511715.001690.0003,3900.00%
2023/08/08221737.92171743.551755.0053,3280.15%
2023/08/0761664.1551680.001665.0013,2450.03%
2023/08/0411575.000.11556.001555.0013,2400.03%
2023/08/0251658.1851580.851555.0003,1770.00%
2023/08/0111700.9911719.881725.0003,1130.00%
2023/07/3131785.0061801.671780.00-33,075-0.10%
2023/07/2811900.0001900.001895.0012,9920.03%
2023/07/2762021.3811940.001955.0052,9290.17%
2023/07/2612015.0032031.742030.00-22,864-0.07%
2023/07/2522107.4912134.752045.0012,8450.04%
2023/07/2422057.5012089.222115.0012,8270.03%
2023/07/210.12078.5700.002075.000.12,7980.01%
2023/07/2011885.2951865.001900.00-42,732-0.15%
2023/07/1951842.0011805.001800.0042,6790.15%
2023/07/1841862.4441881.251845.0002,6380.00%
2023/07/17151908.6614.11909.841870.0012,5800.04%
2023/07/1461915.8361923.331945.0002,5630.00%
2023/07/1300.0031871.671870.00-32,496-0.12%
2023/07/1251698.0041700.001735.0012,4360.04%
2023/07/1111664.7111650.001650.0002,3950.00%
2023/07/1011490.0011500.001545.0002,3710.00%
2023/07/0700.0021497.401505.00-22,338-0.09%
2023/07/0641446.2431465.001440.0012,2790.04%
2023/07/0531496.4921505.001495.0012,2700.04%
2023/07/0421507.5021550.151515.0002,2410.00%
2023/07/0311470.8411481.781495.0002,2010.00%
2023/06/3000.0011415.001420.00-12,124-0.05%
2023/06/2900.0031233.331295.00-32,132-0.14%
2023/06/2801170.0000.001180.0002,1220.00%
2023/06/2751189.0011215.001145.0042,1140.19%
2023/06/2621195.0021200.001225.0002,1100.00%
2023/06/2121197.5041212.501215.00-22,114-0.09%
2023/06/2051188.0321190.001200.0032,1180.14%
2023/06/1911210.1011225.001215.0002,1400.00%
2023/06/1611194.6611205.001190.0002,1600.00%
2023/06/1411180.2521197.501175.00-12,163-0.05%
2023/06/1321155.0041177.501170.00-22,144-0.09%
2023/06/0911090.0031138.331160.00-22,122-0.09%
2023/06/0821167.5600.001140.0022,1070.10%
2023/06/0701200.0000.001200.0002,0880.00%
2023/06/0511205.0081218.131200.00-72,091-0.33%
2023/06/0281211.8831211.671205.0052,0870.24%
2023/06/0141152.5031156.671165.0012,0650.05%
2023/05/3121167.5021170.001160.0002,0580.00%
2023/05/3061205.8341207.501195.0022,0600.10%
2023/05/2941213.7581216.251205.00-42,073-0.19%
2023/05/2641192.504.11206.171170.00-0.12,1150.00%
2023/05/2500.0011130.001145.00-12,103-0.05%
2023/05/2411100.0011100.001100.0002,0670.00%
2023/05/2311110.003.11115.251125.00-2.12,061-0.10%
2023/05/1911080.0011075.001080.0002,0060.00%
2023/05/1811070.0000.001065.0011,9930.05%
2023/05/1700.001.11065.481065.00-1.11,976-0.05%
2023/05/1100.0011025.001020.00-11,933-0.05%
2023/05/105.11026.8811005.001005.004.11,9150.21%
2023/05/090.11085.0011115.001115.00-11,870-0.05%
2023/05/0821120.0000.001125.0021,8530.11%
2023/05/0531148.3301135.001130.0031,8570.16%
2023/05/0311175.0011185.001180.0001,8860.00%
2023/05/0200.0021205.001210.00-21,903-0.11%
2023/04/2801180.0001150.001165.0001,9050.00%
2023/04/2721157.502.11147.561165.00-0.11,8730.00%
2023/04/250.11080.0000.001085.000.11,7980.00%
2023/04/2101095.0000.001095.0001,7660.00%
2023/04/2000.0011140.001130.00-11,757-0.06%
2023/04/1921152.5000.001155.0021,7610.11%
2023/04/1800.0031156.671160.00-31,742-0.17%
2023/04/1721180.0000.001175.0021,7640.11%
2023/04/1411175.0011180.001180.0001,7540.00%
2023/04/1331200.0031209.741175.0001,7320.00%
2023/04/1211215.0011235.001235.0001,6820.00%
2023/04/1031186.672.11214.631240.0011,6360.06%
2023/04/0611110.0011125.001125.0001,5560.00%
2023/03/3121100.0021120.001125.0001,5340.00%
2023/03/3011160.0051136.001130.00-41,520-0.26%
2023/03/2921092.5011075.001085.0011,4810.07%
2023/03/2811110.0000.001090.0011,4760.07%
2023/03/2701130.0011110.001100.00-11,477-0.07%
2023/03/2441133.751.11102.381105.0031,4580.20%
2023/03/2341066.2581053.751075.00-41,429-0.28%
2023/03/2221040.001.11032.501085.000.91,3920.06%
2023/03/21111002.098.1996.50990.002.91,3370.22%
2023/03/201968.0000.00963.0011,2930.08%
2023/03/161943.001938.00916.0001,2490.00%
2023/03/151926.001922.00912.0001,2370.00%
2023/03/140.1913.0000.00914.000.11,2320.00%
2023/03/136915.176912.17915.0001,2380.00%
2023/03/0800.001944.00947.00-11,218-0.08%
2023/03/071933.0000.00935.0011,2130.08%
2023/03/0600.002942.50942.00-21,201-0.17%
2023/03/031928.0000.00917.0011,1900.08%
2023/03/021942.001950.00935.0001,1790.00%
2023/03/012943.5000.00940.0021,1640.17%
2023/02/241.1960.001.1997.09969.00-0.11,1500.00%
2023/02/2300.000.1890.00908.00-0.11,0710.00%
2023/02/215857.006857.00859.00-11,035-0.10%
2023/02/161840.001850.00838.0001,0930.00%
2023/02/131835.0000.00814.0011,1700.09%
2023/02/0300.000.1836.60841.00-0.11,3050.00%
2023/02/020818.001823.00823.00-11,296-0.08%
2023/02/014768.004763.25767.0001,3020.00%
2023/01/171785.0000.00785.0011,2450.08%
2023/01/056.1767.576743.33723.000.11,2500.00%
2023/01/041809.001820.00801.0001,2090.00%
2023/01/031800.001805.00810.0001,2160.00%
2022/12/230.1819.0000.00819.000.11,2720.00%
2022/12/211857.001843.00857.0001,2840.00%
2022/12/190.1880.0000.00853.000.11,2790.00%
2022/12/091.1927.621.1899.62906.0001,2170.00%
2022/12/0100.000.1890.00887.00-0.11,1820.00%
2022/11/241867.001865.00865.0001,1600.00%
2022/11/2300.000.1880.00858.00-0.11,1580.00%
2022/11/181857.001853.00852.0001,1280.00%
2022/11/1500.001840.00841.00-11,103-0.09%
2022/11/102836.501839.00824.0011,0160.10%
2022/11/0900.001873.00875.00-1988-0.10%
2022/11/071850.0000.00841.0019540.10%
2022/11/042836.002843.00856.0009290.00%
2022/11/033799.005.1808.12828.00-2.1899-0.23%
2022/11/022794.003.1780.84785.00-1.1837-0.13%
2022/11/012740.502740.00735.0007870.00%
2022/10/311723.0000.00724.0017790.13%
2022/10/281712.002727.00734.00-1785-0.13%
2022/10/2700.001.1676.62689.00-1.1764-0.14%
2022/10/260.1616.0000.00627.000.17620.01%
2022/10/251639.0000.00638.0017500.13%
2022/10/210.1626.0700.00617.000.17490.01%
2022/10/200.1653.0000.00649.000.17370.01%
2022/10/170.1706.0000.00685.000.16890.01%
2022/10/143.1773.7700.00747.003.16690.46%
2022/10/132778.502775.50779.0006580.00%
2022/10/111792.001803.00792.0006550.00%
2022/10/071817.001825.00811.0006520.00%
2022/10/061826.001832.00823.0006560.00%
2022/10/043812.673.1814.93804.00-0.1640-0.01%
2022/09/304807.004793.75808.0006400.00%
2022/09/292795.502802.00783.0006390.00%
2022/09/283794.673799.00767.0006320.00%
2022/09/274780.505786.40786.00-1626-0.16%
2022/09/232776.001770.00765.0016430.16%
2022/09/222778.002777.50780.0006570.00%
2022/09/212778.502780.50780.0006640.00%
2022/09/202784.502790.50793.0006640.00%
2022/09/191773.001783.00780.0006690.00%
2022/09/162777.504786.00780.00-2673-0.30%
2022/09/152783.001796.00780.0016770.15%
2022/09/141788.001789.00786.0006760.00%
2022/09/0800.000.1753.00765.00-0.1688-0.01%
2022/09/071723.001733.00734.0006910.00%
2022/09/051.1726.951730.00728.000.17120.01%
2022/09/0200.001760.00742.00-1713-0.14%
2022/09/011750.001760.00751.0007100.00%
2022/08/301760.0000.00760.0017110.14%
2022/08/221758.001759.00755.0007540.00%
2022/08/192759.002761.50760.0007720.00%
2022/08/181750.001.1749.57750.00-0.1800-0.01%
2022/08/162756.503.1769.26760.00-1.1810-0.13%
2022/08/151760.006745.67760.00-5804-0.62%
2022/08/122726.001732.00725.0018020.12%
2022/08/111731.001738.00732.0008040.00%
2022/08/103715.333725.67715.0008010.00%
2022/08/0900.001711.00725.00-1803-0.12%
2022/08/042.1678.372678.00666.000.18100.01%
2022/08/0318744.0615.1740.86699.0037930.37%
2022/08/0200.002733.50739.00-2769-0.26%
2022/08/012728.002732.50734.0007650.00%
2022/07/292737.002735.50736.0007680.00%
2022/07/282739.002.4742.15735.00-0.4770-0.05%
2022/07/262704.502708.00705.0007670.00%
2022/07/224.2734.381742.00730.003.27760.41%
2022/07/213737.003731.33741.0007800.00%
2022/07/201727.004727.75725.00-3778-0.39%
2022/07/193707.333695.67696.0007760.00%
2022/07/182714.002731.50720.0007790.00%
2022/07/151699.001713.00715.0007780.00%
2022/07/141666.001702.00702.0007800.00%
2022/07/132.2681.821674.00674.001.27750.15%
2022/07/1100.000.1699.00672.00-0.1762-0.01%
2022/07/062639.505621.20617.00-3726-0.41%
2022/07/050.1648.0000.00645.000.17270.01%
2022/06/300.1700.0000.00697.000.17060.01%
2022/06/290.1725.0000.00720.000.17000.01%
2022/06/281753.0000.00751.0017000.14%
2022/06/274784.254785.50765.0007120.00%
2022/06/242751.002750.50752.0007110.00%
2022/06/232748.002754.00734.0007130.00%
2022/06/222756.502747.50746.0007180.00%
2022/06/213759.333766.67761.0007310.00%
2022/06/203750.0000.00730.0037540.40%
2022/06/172755.0000.00755.0027750.26%
2022/06/160.1809.0000.00806.000.17670.01%
2022/06/151842.001830.00825.0007590.00%
2022/06/133864.673871.33866.0007500.00%
2022/06/092901.002902.50900.0007580.00%
2022/06/0800.000.1911.00887.00-0.1758-0.01%
2022/06/011884.0000.00884.0017640.13%
2022/05/311930.003.1928.03923.00-2.1755-0.27%
2022/05/263.1825.4300.00791.003.17090.43%
2022/05/252890.002886.50878.0006800.00%
2022/05/240.1909.5000.00883.000.16750.01%
2022/05/190.1928.0000.00938.000.16560.01%
2022/05/181970.001955.00956.0006540.00%
2022/05/170965.0000.00969.0006550.01%
2022/05/160970.000.1978.50969.00-0.1654-0.01%
2022/05/131939.001940.00940.0006490.00%
2022/05/110.1925.0000.00922.000.16410.01%
2022/05/090.1970.0000.00963.000.16470.01%
2022/05/0300.000.11020.001035.00-0.1641-0.01%
2022/04/270.1969.0000.00975.000.16580.01%
2022/04/2600.000.1986.00998.00-0.1664-0.01%
2022/04/250.1951.0000.00967.000.16620.01%
2022/04/220.1988.0000.00980.000.16640.02%
2022/04/2000.000.11025.001030.00-0.1661-0.01%
2022/04/011980.001990.00990.0006670.00%
2022/03/3100.000.11005.001020.00-0.1657-0.01%
2022/03/302991.002.11006.671005.00-0.1648-0.02%
2022/03/280.1927.5000.00920.000.16380.02%
2022/03/251940.001948.08948.0006370.00%
2022/03/2300.000960.00958.0006140.00%
2022/03/220.1932.0000.00921.000.15950.01%
2022/03/210.1946.0000.00937.000.15700.01%
2022/03/1700.000.11000.001010.00-0.1565-0.01%
2022/03/151976.001962.00945.0005710.00%
2022/03/1400.000.1975.001030.00-0.1574-0.01%
2022/03/0900.000.1946.00951.00-0.1578-0.01%
2022/03/080.1900.0000.00897.000.15770.01%
2022/03/030.2953.6700.00933.000.25910.03%
2022/03/010.1975.0000.00969.000.15870.01%
2022/02/240.1985.0000.00977.000.15910.01%
2022/02/1600.000.11035.001045.00-0.1648-0.01%
2022/02/1100.0001010.001005.0006650.00%
2022/02/1000.0001010.00997.000682-0.01%
2022/02/081985.0000.00985.0016980.14%
2022/02/070.1977.0000.00978.000.17150.01%
2022/01/2600.000.11050.00996.00-0.1718-0.01%
2022/01/250.1993.0000.00985.000.17250.01%
2022/01/200.11035.0000.001010.000.17270.01%
2022/01/140.21060.0001060.001060.000.27140.03%
2022/01/1300.000.31103.331085.00-0.3709-0.04%
2022/01/1200.000.11105.001100.00-0.1707-0.01%
2022/01/110.11105.0000.001120.000.17090.01%
2021/12/3000.0011110.001115.00-1692-0.14%
2021/12/2711125.0000.001125.0017040.14%
2021/12/2200.0021100.001110.00-2724-0.28%
2021/12/1400.0011095.001070.00-1713-0.14%
2021/11/3000.0011075.001050.00-1660-0.15%
2021/11/231993.0031005.00993.00-2629-0.32%
2021/11/2200.0011045.001030.00-1615-0.16%
2021/11/151983.0000.00971.0016000.17%
2021/11/122962.0000.00960.0025960.34%
2021/11/0400.000.4902.52905.00-0.4533-0.07%
2021/11/0300.000870.00867.0005170.00%
2021/11/020.1881.000.1896.55886.0005100.00%
2021/11/010.1910.0000.00928.000.15080.02%
2021/10/280.1867.6500.00868.000.15000.02%
2021/10/210.1820.0000.00806.000.14960.02%
2021/10/200.1812.0000.00810.000.14980.02%
2021/10/190809.0000.00808.0004990.00%
2021/09/0300.000.4967.44974.00-0.4630-0.07%
2021/08/231928.001939.00943.0006390.00%
2021/08/2000.000.1895.00917.00-0.1637-0.01%
2021/07/280.1920.0000.00901.000.17340.01%
2021/07/261.1935.7100.00936.001.17700.14%
2021/07/231.1945.4800.00945.001.17900.13%
2021/07/210.1985.0000.00985.000.17960.01%
2021/07/200.1990.0000.00981.000.17950.01%
2021/07/190.21030.0000.001015.000.27970.02%
2021/07/1511015.0000.001015.0017960.13%
2021/07/1411110.0011145.001110.0007770.00%
2021/07/1300.0011100.001105.00-1774-0.13%
2021/07/0611030.0000.001030.0017620.13%
2021/07/0200.0011005.001005.00-1766-0.13%
2021/06/2100.001.2980.43978.00-1.2744-0.15%
2021/06/171976.0000.00976.0017180.14%
2021/06/1600.0031051.671020.00-3702-0.43%
2021/06/031906.0000.00906.0016840.15%
2021/05/3100.001927.00931.00-1704-0.14%
2021/05/131823.0000.00823.0017700.13%
2021/05/110.1859.0000.00872.000.17810.01%
2021/05/053.1951.292964.50931.001.17820.14%
2021/05/0400.002944.00929.00-2772-0.26%
2021/05/0300.001918.00906.00-1752-0.13%
2021/04/291923.0000.00914.0017670.13%
2021/04/2300.002885.50890.00-2886-0.23%
2021/04/2000.001868.00866.00-1976-0.10%
2021/04/1600.001887.00878.00-11,045-0.10%
2021/04/0800.000851.00858.0001,1320.00%
2021/04/070838.001833.00835.00-11,142-0.09%
2021/03/102836.502832.00832.0001,2440.00%
2021/02/2300.001843.00850.00-11,292-0.08%
2021/02/0400.002865.50865.00-21,399-0.14%
2021/01/271850.0000.00842.0011,4020.07%
2021/01/221868.0000.00868.0011,3840.07%
2021/01/2100.002894.50894.00-21,365-0.15%
2021/01/1900.004810.00802.00-41,263-0.32%
2021/01/142782.0000.00767.0021,2600.16%
2021/01/1300.001740.00763.00-11,232-0.08%
2021/01/1200.001731.00712.00-11,188-0.08%
2021/01/111702.0000.00707.0011,1560.09%
2020/12/211693.0000.00693.0011,2120.08%
2020/12/1800.001720.00703.00-11,212-0.08%
2020/12/101683.0000.00679.0011,1650.09%
2020/12/0900.001690.00691.00-11,172-0.09%
2020/12/0800.001693.00696.00-11,180-0.08%
2020/12/0700.008692.00692.00-81,195-0.67%
2020/12/041660.0000.00673.0011,2130.08%
2020/11/301683.002680.00682.00-11,302-0.08%
2020/11/271681.001680.00688.0001,2960.00%
2020/11/254679.7500.00674.0041,3090.31%
2020/11/241686.0000.00686.0011,3030.08%
2020/11/231687.0000.00686.0011,3150.08%
2020/11/202683.001685.00686.0011,3090.08%
2020/11/173689.0000.00689.0031,3000.23%
2020/11/122718.502716.00711.0001,2530.00%
2020/11/112758.503751.33738.00-11,223-0.08%
2020/11/101788.0000.00788.0011,1960.08%
2020/09/102673.502671.50677.0001,6770.00%
2020/09/083665.333674.00707.0001,6680.00%
2020/09/071693.0000.00684.0011,6380.06%
2020/09/041758.0000.00759.0011,6240.06%
2020/09/034783.0000.00775.0041,6700.24%
2020/08/281822.001808.00808.0001,7380.00%
2020/08/261803.002802.00796.00-11,802-0.06%
2020/08/213765.003771.00770.0001,8530.00%
2020/08/103831.335826.40838.00-21,858-0.11%
2020/08/064781.004783.25782.0001,8100.00%
2020/08/0300.001789.00775.00-11,868-0.05%
2020/07/272780.001795.00788.0011,9480.05%
2020/07/242780.001801.00773.0011,9480.05%
2020/07/2200.002817.00819.00-21,919-0.10%
2020/07/213795.673792.00787.0001,8880.00%
2020/07/1700.003750.00753.00-31,869-0.16%
2020/07/162761.5000.00760.0021,8690.11%
2020/07/152784.0000.00770.0021,8710.11%
2020/07/1300.002793.50792.00-21,894-0.11%
2020/07/105789.2000.00781.0051,8810.27%
2020/07/092829.001812.00812.0011,8620.05%
2020/07/081812.002823.00812.00-11,809-0.06%
2020/07/0700.001820.00812.00-11,803-0.06%
2020/07/0600.001815.00817.00-11,800-0.06%
2020/07/035812.403817.00805.0021,8070.11%
2020/07/021842.0000.00844.0011,7940.06%
2020/07/011858.0000.00839.0011,7780.06%
2020/06/221817.0000.00817.0011,7530.06%
2020/06/174825.752823.50815.0021,7890.11%
2020/06/1600.002825.50833.00-21,817-0.11%
2020/06/152790.002797.00793.0001,8450.00%
2020/06/1200.001788.00811.00-11,855-0.05%
2020/06/112818.001819.00804.0011,8750.05%
2020/06/102822.002823.00819.0001,8850.00%
2020/06/055751.404752.00751.0011,8820.05%
2020/06/044771.003773.00764.0011,8680.05%
2020/06/033757.002757.50759.0011,8550.05%
2020/06/023764.671782.00762.0021,8300.11%
2020/05/291802.0000.00801.0011,8140.06%
2020/05/211848.0000.00852.0011,8030.06%
2020/05/2000.001855.00854.00-11,807-0.06%
2020/05/191886.0000.00857.0011,8130.06%
2020/05/181868.001835.00835.0001,8170.00%
2020/05/1500.001815.00829.00-11,809-0.06%
2020/05/123864.675866.20836.00-21,817-0.11%
2020/05/111847.003863.67873.00-21,799-0.11%
2020/05/0800.002800.00794.00-21,780-0.11%
2020/05/061777.0000.00772.0011,7780.06%
2020/05/042746.002749.50768.0001,7870.00%
2020/04/304755.0000.00770.0041,7990.22%
2020/04/281698.001701.00714.0001,7780.00%
2020/04/271683.0000.00683.0011,7790.06%
2020/04/1500.001668.00675.00-11,845-0.05%
2020/04/1400.001670.00675.00-11,847-0.05%
2020/04/1000.002679.00673.00-21,840-0.11%
2020/04/0900.005706.40698.00-51,849-0.27%
2020/04/072738.0000.00738.0021,8230.11%
2020/04/062712.5000.00715.0021,8300.11%
2020/04/011700.0000.00695.0011,8160.06%
2020/03/312693.5000.00702.0021,8090.11%
2020/03/271713.0000.00677.0011,7710.06%
2020/03/261675.001689.00697.0001,7550.00%
2020/03/243672.677680.00668.00-41,726-0.23%
2020/03/231572.001574.00639.0001,7010.00%
2020/03/2011617.006615.00611.0051,6660.30%
2020/03/191601.003590.33577.00-21,622-0.12%
2020/03/181659.001682.00641.0001,6000.00%
2020/03/171688.001678.00674.0001,5760.00%
2020/03/122682.502683.00647.0001,4860.00%
2020/02/2600.002742.00742.00-21,527-0.13%
2020/02/201773.0000.00784.0011,5680.06%
2020/02/172758.0000.00757.0021,5680.13%
2020/02/141759.0000.00760.0011,5820.06%
2020/02/1000.002721.00710.00-21,647-0.12%
2020/02/062743.0000.00747.0021,7640.11%
2020/02/0500.001740.00724.00-11,796-0.06%
2020/02/0400.0020716.35724.00-201,799-1.11%
2020/01/3021701.1400.00683.00211,8111.16%
2020/01/2000.001724.00721.00-11,809-0.06%
2020/01/131718.0000.00690.0011,8650.05%
2020/01/1000.0025698.72704.00-251,861-1.34%
2020/01/0900.001660.00688.00-11,829-0.05%
2020/01/021640.0000.00630.0011,9060.05%
2019/12/3015621.4000.00639.00151,9180.78%
2019/12/2500.0027625.26622.00-271,910-1.41%
2019/12/2300.001625.00627.00-11,929-0.05%
2019/12/204613.7500.00612.0041,9230.21%
2019/12/191614.0000.00616.0011,9280.05%
2019/12/1822621.0000.00614.00221,9391.13%
2019/12/174614.004621.00619.0002,0270.00%
2019/12/166608.676617.00618.0002,0620.00%
2019/12/135605.001.1616.95619.0042,0580.19%
2019/12/115598.0000.00600.0052,0700.24%
2019/12/102596.002595.43595.0002,0660.00%
2019/12/041560.001559.00561.0002,0610.00%
2019/12/0300.001554.00551.00-12,060-0.05%
2019/12/022549.5000.00550.0022,0680.10%
2019/11/261557.002558.50557.00-12,118-0.05%
2019/11/2500.001556.00558.00-11,982-0.05%
2019/11/1900.001547.00550.00-12,034-0.05%
2019/11/0712492.1712494.54499.0002,1370.00%
2019/11/065505.4017505.00507.00-122,190-0.55%
2019/11/0547513.6233514.03490.00142,1470.65%
2019/11/0427534.7027.2534.79532.00-0.22,083-0.01%
2019/10/311555.002567.00579.00-12,071-0.05%
2019/10/291545.001547.00545.0002,0700.00%
2019/10/281529.001530.00535.0002,0700.00%
2019/10/2500.000.1518.00518.00-0.12,0720.00%
2019/10/241517.001519.00525.0002,0890.00%
2019/10/2300.001512.00508.00-12,120-0.05%
2019/10/1700.002501.50505.00-22,119-0.09%
2019/10/161501.001485.50485.5002,0910.00%
2019/10/151511.002504.25494.50-12,073-0.05%
2019/10/144499.634499.75495.0002,0420.00%
2019/10/0900.001485.50485.00-12,011-0.05%
2019/10/087473.438.1475.29481.00-1.11,983-0.05%
2019/10/071457.5000.00456.0011,9560.05%
2019/10/021446.001446.50449.0001,9490.00%
2019/10/011439.0000.00437.0011,9500.05%
2019/09/2700.001440.00441.50-11,967-0.05%
2019/09/241467.502466.25459.50-11,940-0.05%
2019/09/231461.500.1460.00460.500.91,9270.05%
2019/09/201449.502456.25467.00-11,915-0.05%
2019/09/194460.136458.75440.00-21,836-0.11%
2019/09/162447.252448.50446.5001,7880.00%
2019/09/112418.001418.00422.5011,7620.06%
2019/09/051438.0000.00439.0011,6910.06%
2019/09/042437.501438.00440.0011,6780.06%
2019/09/031439.003443.83441.50-21,671-0.12%
2019/09/023440.004.1443.38450.00-1.11,687-0.06%
2019/08/2900.000.1430.00430.00-0.11,667-0.01%
2019/08/2800.001437.50433.50-11,657-0.06%
2019/08/272.1428.8100.00424.002.11,6710.13%
2019/08/2620422.5020423.63420.5001,7150.00%
2019/08/2300.001.1439.27431.50-1.11,669-0.07%
2019/08/202451.754455.25448.00-21,592-0.13%
2019/08/193435.175436.40441.00-21,564-0.13%
2019/08/162424.0031419.58421.00-291,544-1.88%
2019/08/151416.0000.00421.5011,5660.06%
2019/08/141429.502425.50422.00-11,552-0.06%
2019/08/1323410.0223411.35415.0001,4980.00%
2019/08/123411.837413.21408.00-41,449-0.28%
2019/08/084398.385402.30412.00-11,383-0.07%
2019/08/061381.0000.00378.5011,2980.08%
2019/08/0500.001379.00375.50-11,281-0.08%
2019/08/022389.501393.50392.5011,2630.08%
2019/08/012389.252392.00391.0001,2480.00%
2019/07/3100.001376.00382.00-11,223-0.08%
2019/07/301393.5000.00381.0011,2360.08%
2019/07/291398.001394.50391.0001,2420.00%
2019/07/2600.002392.00392.50-21,263-0.16%
2019/07/252387.501388.50381.5011,2330.08%
2019/07/242381.504379.25379.00-21,169-0.17%
2019/07/192366.503361.50354.00-11,137-0.09%
2019/07/181356.0000.00360.5011,1600.09%
2019/07/173359.004360.75360.00-11,189-0.08%
2019/07/169361.443361.50361.0061,2100.50%
2019/07/113349.331352.50350.5021,2290.16%
2019/07/101363.5000.00356.5011,2180.08%
2019/07/0900.001353.50353.00-11,199-0.08%
2019/07/043363.833.1366.15366.50-0.11,220-0.01%
2019/07/031351.5000.00351.5011,2270.08%
2019/07/0100.000.1356.00356.00-0.11,310-0.01%
2019/06/2800.001351.50353.50-11,350-0.07%
2019/06/261356.501356.50352.5001,4290.00%
2019/06/2000.001345.00349.00-11,607-0.06%
2019/06/1920341.080.1341.50341.5019.91,6111.23%
2019/06/170.1333.0000.00332.000.11,6200.01%
2019/06/141334.001335.50334.5001,6360.00%
2019/06/1000.001.1353.61355.00-1.11,659-0.07%
2019/06/0400.002314.00308.50-21,629-0.12%
2019/06/0300.002305.00323.00-21,627-0.12%
2019/05/311.1328.002327.00327.00-0.91,604-0.06%
2019/05/291358.002360.00358.00-11,630-0.06%
2019/05/241368.5000.00364.0011,6630.06%
2019/05/2300.001362.00361.00-11,670-0.06%
2019/05/222371.251370.00370.0011,6520.06%
2019/05/201327.0000.00327.0011,6410.06%
2019/05/1700.001328.50323.50-11,658-0.06%
2019/05/1600.001337.50337.00-11,660-0.06%
2019/05/152348.5000.00342.0021,6610.12%
2019/05/1300.001343.00345.00-11,650-0.06%
2019/05/102359.252362.00357.5001,6440.00%
2019/05/092370.501364.00354.0011,6300.06%
2019/05/085368.401369.00371.5041,6020.25%
2019/05/071361.503364.67368.50-21,581-0.13%
2019/05/061348.502357.50358.50-11,555-0.06%
2019/05/032349.002345.25358.0001,5300.00%
2019/04/301321.501321.50321.5001,4740.00%
2019/04/291321.001324.00318.5001,4810.00%
2019/04/261321.5000.00316.0011,4810.07%
2019/04/241322.501310.50330.0001,4880.00%
2019/04/231321.001317.50316.0001,4670.00%
2019/04/220.1328.002336.50328.00-1.91,442-0.13%
2019/04/1900.002342.00342.00-21,424-0.14%
2019/04/1800.002360.50348.00-21,433-0.14%
2019/04/1700.001364.50363.00-11,433-0.07%
2019/04/162357.5000.00364.0021,4220.14%
2019/04/1500.001355.00355.00-11,407-0.07%
2019/04/1200.001349.50355.50-11,404-0.07%
2019/04/1100.001352.50352.50-11,397-0.07%
2019/04/102356.2500.00357.5021,3810.14%
2019/04/091.4350.713349.00350.00-1.61,355-0.12%
2019/04/085371.203365.00354.5021,3160.15%
2019/04/031383.501380.00378.0001,2530.00%
2019/04/021373.503382.00381.50-21,232-0.16%
2019/04/013382.004387.13381.00-11,184-0.08%
2019/03/293392.673393.00392.5001,1420.00%
2019/03/282380.255380.10390.50-31,096-0.27%
2019/03/274371.252382.00378.0021,0320.19%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨-10天前
緯穎 相關文章