緯穎 (6669)-康和-內湖券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2272.54	0	0.00	2240.00	0.1	2,454	0.01%
2025/01/20	2	2467.13	2	2450.15	2450.00	0	2,351	0.00%
2025/01/17	2	2384.62	2	2395.01	2415.00	0	2,341	0.00%
2025/01/16	1	2440.00	1.1	2392.71	2395.00	-0.1	2,339	0.00%
2025/01/15	2.1	2346.27	0	2350.00	2330.00	2.1	2,337	0.09%
2025/01/14	1.1	2414.91	1	2425.00	2440.00	0.1	2,318	0.00%
2025/01/13	0.1	2472.39	0	0.00	2425.00	0.1	2,318	0.00%
2025/01/10	5	2566.07	3	2535.23	2535.00	2	2,289	0.09%
2025/01/09	0.2	2653.17	0	2685.00	2615.00	0.2	2,266	0.01%
2025/01/08	1	2820.00	1.1	2841.86	2755.00	-0.1	2,239	-0.01%
2025/01/07	0	0.00	1.1	2748.18	2770.00	-1.1	2,254	-0.05%
2025/01/06	0	0.00	3	2713.20	2700.00	-3	2,254	-0.13%
2025/01/03	0	2555.00	0	0.00	2610.00	0	2,242	0.00%
2025/01/02	0	2550.00	0	2655.00	2550.00	0	2,232	0.00%
2024/12/30	0	2535.00	0	0.00	2550.00	0	2,237	0.00%
2024/12/27	0	0.00	0	2600.00	2595.00	0	2,235	0.00%
2024/12/26	0	2570.00	0	0.00	2570.00	0	2,252	0.00%
2024/12/25	1	2589.90	1	2585.45	2585.00	0	2,264	0.00%
2024/12/24	2	2572.21	2	2535.00	2535.00	0	2,266	0.00%
2024/12/23	0	2650.00	0.1	2656.67	2650.00	-0.1	2,261	0.00%
2024/12/20	4	2665.00	15.1	2674.83	2640.00	-11.1	2,260	-0.49%
2024/12/19	16	2673.13	4.1	2647.62	2670.00	11.9	2,218	0.54%
2024/12/18	1	2539.60	16	2564.06	2565.00	-15	2,177	-0.69%
2024/12/17	2.1	2585.48	3.1	2609.16	2605.00	-1	2,162	-0.05%
2024/12/16	17	2544.71	2.1	2578.43	2500.00	14.9	2,150	0.69%
2024/12/13	0	0.00	0.1	2510.83	2515.00	-0.1	2,114	-0.01%
2024/12/12	0	0.00	1	2465.00	2465.00	-1	2,117	-0.05%
2024/12/11	1	2445.00	1	2470.59	2480.00	0	2,133	0.00%
2024/12/10	4	2474.73	12	2455.98	2435.00	-8	2,122	-0.38%
2024/12/09	5	2499.00	9.2	2500.61	2485.00	-4.2	2,096	-0.20%
2024/12/06	3	2401.67	6.3	2417.78	2410.00	-3.3	2,034	-0.16%
2024/12/05	16	2320.94	2.3	2331.02	2325.00	13.8	1,989	0.69%
2024/12/04	2	2100.00	2.2	2139.36	2190.00	-0.2	1,926	-0.01%
2024/12/03	1	1999.85	1	2019.52	2020.00	0	1,909	0.00%
2024/12/02	0	1974.00	1	1979.97	1955.00	-1	1,890	-0.05%
2024/11/29	1	1945.14	0	0.00	1935.00	1	1,875	0.05%
2024/11/28	1	1944.97	1	1965.00	1980.00	0	1,863	0.00%
2024/11/27	1.2	1993.66	0.1	2000.00	1910.00	1.1	1,838	0.06%
2024/11/26	1	2115.61	1	2140.00	2115.00	0	1,765	0.00%
2024/11/25	0	0.00	1	2200.59	2200.00	-1	1,747	-0.06%
2024/11/22	1	2115.00	1	2135.05	2130.00	0	1,728	0.00%
2024/11/21	0	2058.18	0	0.00	2035.00	0	1,716	0.00%
2024/11/19	2	2094.80	2	2097.37	2085.00	0	1,718	0.00%
2024/11/18	4	2120.00	3	2065.30	2065.00	1	1,718	0.06%
2024/11/15	0	2222.50	0	2163.33	2160.00	0	1,735	0.00%
2024/11/14	6	2262.50	7.1	2259.63	2260.00	-1.1	1,734	-0.06%
2024/11/13	2	2102.48	2	2134.31	2140.00	0	1,679	0.00%
2024/11/12	4	2132.52	3.2	2127.76	2100.00	0.9	1,666	0.05%
2024/11/11	1	2100.00	1.1	2085.70	2085.00	-0.1	1,633	-0.01%
2024/11/08	1	2020.00	1	2049.71	2060.00	0	1,612	0.00%
2024/11/07	0	0.00	0.1	2000.00	2000.00	-0.1	1,650	0.00%
2024/11/06	1	1989.85	1	1989.62	1990.00	0	1,666	0.00%
2024/11/05	1	1935.00	0	0.00	1930.00	1	1,691	0.06%
2024/11/04	0	1930.00	2	1947.49	1960.00	-2	1,733	-0.11%
2024/11/01	2.1	1864.61	1	1865.00	1865.00	1.1	1,740	0.06%
2024/10/30	3	1935.02	2	1905.00	1905.00	1	1,750	0.06%
2024/10/29	0	1925.00	0.1	1925.00	1920.00	-0.1	1,790	-0.01%
2024/10/25	0	1981.67	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0	1996.73	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	0	2050.00	2045.00	0	1,940	0.00%
2024/10/22	0	0.00	0	2035.00	2025.00	0	1,945	0.00%
2024/10/15	5	1989.94	5	1965.00	1965.00	0	1,979	0.00%
2024/10/14	3	1933.33	3.1	1951.91	1990.00	-0.1	1,955	-0.01%
2024/10/11	2.1	1858.10	2	1877.40	1895.00	0.1	1,922	0.00%
2024/10/09	2	1845.00	2	1832.59	1805.00	0	1,925	0.00%
2024/10/08	0	1725.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	0.1	1748.33	0	0.00	1705.00	0.1	1,924	0.01%
2024/10/04	0.1	1755.00	0	0.00	1730.00	0.1	1,918	0.01%
2024/10/01	0.1	1738.00	0	0.00	1755.00	0.1	1,906	0.01%
2024/09/24	2	1790.00	2	1795.00	1795.00	0	1,870	0.00%
2024/09/23	1	1790.00	1	1775.00	1775.00	0	1,864	0.00%
2024/09/18	0	1735.00	0	1725.00	1715.00	0	1,882	0.00%
2024/09/16	3	1803.33	2	1809.96	1820.00	1	1,873	0.05%
2024/09/13	1.1	1829.00	1	1845.00	1780.00	0.1	1,884	0.01%
2024/09/12	0	1770.00	0	1800.00	1815.00	0	1,899	0.00%
2024/09/11	0	1655.00	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	1670.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1730.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/05	0	1680.00	0	1675.00	1660.00	0	1,863	0.00%
2024/09/04	0	1694.19	0	0.00	1675.00	0	1,862	0.00%
2024/09/03	0	1860.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1875.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1885.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1905.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/27	2	1894.98	0	1905.00	1905.00	2	1,858	0.11%
2024/08/23	1	1874.71	1	1885.00	1915.00	0	1,853	0.00%
2024/08/22	0	1868.57	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	0	1930.83	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	0	1975.00	0	1970.00	1940.00	0	1,857	0.00%
2024/08/19	0	1956.12	0	1975.00	1930.00	0	1,861	0.00%
2024/08/16	0	0.00	1	2010.27	2025.00	-1	1,826	-0.06%
2024/08/15	1	1964.39	0	0.00	1925.00	1	1,802	0.06%
2024/08/13	0	1940.00	1	1964.88	1950.00	-1	1,789	-0.06%
2024/08/12	0	1925.00	0	0.00	1965.00	0	1,809	0.00%
2024/08/09	1	1943.81	0	0.00	1875.00	1	1,837	0.06%
2024/08/08	1	1844.93	1	1895.00	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	1	1950.00	1950.00	-1	1,771	-0.06%
2024/08/06	0	1756.25	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	0	1795.00	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	0	2040.00	0	0.00	1985.00	0	1,765	0.00%
2024/08/01	0	0.00	0.1	2160.91	2135.00	-0.1	1,741	-0.01%
2024/07/31	0	2055.00	0.1	2046.30	2030.00	-0.1	1,706	0.00%
2024/07/30	0.1	1966.67	0	2010.00	1990.00	0	1,663	0.00%
2024/07/29	0	1935.50	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0.2	1997.94	0	0.00	1975.00	0.2	1,604	0.01%
2024/07/23	0	2180.29	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0.2	2189.08	0	0.00	2160.00	0.2	1,552	0.01%
2024/07/19	1	2206.88	0	2225.00	2205.00	1	1,552	0.07%
2024/07/18	1.1	2275.23	0	0.00	2275.00	1.1	1,552	0.07%
2024/07/17	1.2	2386.22	0	0.00	2380.00	1.2	1,549	0.08%
2024/07/16	0	2423.33	0	2447.50	2460.00	0	1,580	0.00%
2024/07/15	1.2	2381.23	1	2375.00	2375.00	0.2	1,589	0.01%
2024/07/12	0.2	2462.43	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	0.2	2555.70	0	0.00	2525.00	0.2	1,589	0.01%
2024/07/10	0.2	2656.43	0	0.00	2620.00	0.2	1,582	0.01%
2024/07/09	2.1	2713.38	1	2670.00	2670.00	1.1	1,598	0.07%
2024/07/08	0	0.00	0.1	2754.00	2770.00	-0.1	1,599	-0.01%
2024/07/05	0	0.00	0.1	2766.92	2725.00	-0.1	1,600	-0.01%
2024/07/04	0	0.00	0.4	2656.15	2730.00	-0.4	1,617	-0.02%
2024/07/03	0.1	2597.00	0	0.00	2620.00	0.1	1,628	0.01%
2024/07/02	0.1	2585.00	0	0.00	2615.00	0.1	1,653	0.01%
2024/07/01	0	2630.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	3	2618.33	3	2640.03	2645.00	0	1,705	0.00%
2024/06/27	0.2	2562.98	0	2570.00	2555.00	0.2	1,704	0.01%
2024/06/26	1.2	2583.42	0	2640.00	2590.00	1.2	1,725	0.07%
2024/06/25	2.4	2587.50	2.1	2604.71	2605.00	0.3	1,745	0.02%
2024/06/24	0.3	2735.33	0	0.00	2665.00	0.3	1,739	0.02%
2024/06/21	0.2	2828.00	0	0.00	2800.00	0.2	1,743	0.01%
2024/06/20	2	2935.08	2	2954.76	2955.00	0	1,730	0.00%
2024/06/19	2	2790.00	3.2	2823.95	2965.00	-1.2	1,740	-0.07%
2024/06/18	1.1	2704.45	1	2710.00	2710.00	0.1	1,713	0.01%
2024/06/17	1	2660.48	0	0.00	2660.00	1	1,734	0.06%
2024/06/14	0	0.00	1.1	2751.76	2765.00	-1.1	1,777	-0.06%
2024/06/13	1	2705.00	1	2729.14	2715.00	0	1,796	0.00%
2024/06/12	0	2587.50	0.1	2673.33	2610.00	0	1,820	0.00%
2024/06/11	0.1	2582.50	0	2615.00	2610.00	0.1	1,840	0.01%
2024/06/07	0	2627.50	0.1	2641.67	2630.00	0	1,877	0.00%
2024/06/06	0	0.00	0.3	2630.46	2620.00	-0.3	1,897	-0.02%
2024/06/05	0.1	2525.00	0	0.00	2525.00	0.1	1,925	0.00%
2024/06/04	0	0.00	0.1	2591.43	2535.00	-0.1	1,959	0.00%
2024/06/03	0	2510.00	0	2590.00	2565.00	0	1,985	0.00%
2024/05/31	1.4	2495.90	0	0.00	2470.00	1.4	1,999	0.07%
2024/05/30	0.1	2641.25	0	0.00	2645.00	0.1	2,004	0.00%
2024/05/29	0	2660.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	2705.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2730.00	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	1	2860.00	1	2805.00	2740.00	0	2,212	0.00%
2024/05/23	0	0.00	0	2715.00	2740.00	0	2,207	0.00%
2024/05/22	0.1	2590.00	0	0.00	2595.00	0.1	2,231	0.00%
2024/05/20	0	0.00	0	2583.33	2595.00	0	2,271	0.00%
2024/05/17	0	0.00	2	2622.50	2635.00	-2	2,290	-0.09%
2024/05/16	0	0.00	0.1	2675.00	2665.00	-0.1	2,302	0.00%
2024/05/15	0	0.00	1.1	2622.91	2595.00	-1.1	2,307	-0.05%
2024/05/10	1	2500.00	1	2480.00	2405.00	0	2,392	0.00%
2024/05/09	0	2470.00	0.2	2495.83	2450.00	-0.2	2,404	-0.01%
2024/05/08	1	2490.00	1.3	2494.26	2395.00	-0.3	2,387	-0.01%
2024/05/07	0	0.00	0.2	2313.48	2345.00	-0.2	2,381	-0.01%
2024/05/06	0	0.00	0.1	2306.67	2285.00	-0.1	2,420	0.00%
2024/05/03	0.2	2244.58	0	2272.00	2225.00	0.2	2,427	0.01%
2024/05/02	0	2297.86	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0.1	2397.50	2360.00	-0.1	2,495	0.00%
2024/04/29	0	0.00	0	2360.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0.1	2374.00	2325.00	-0.1	2,597	0.00%
2024/04/24	0	0.00	0.1	2259.84	2290.00	-0.1	2,696	0.00%
2024/04/23	1.1	2099.38	1	2120.00	2130.00	0.1	2,723	0.00%
2024/04/22	1.4	2146.20	1	2135.00	2160.00	0.4	2,732	0.01%
2024/04/19	0.4	2331.84	0	0.00	2315.00	0.4	2,709	0.01%
2024/04/18	0	0.00	0.2	2442.92	2500.00	-0.2	2,716	-0.01%
2024/04/17	0	2315.00	0.1	2377.50	2390.00	-0.1	2,756	0.00%
2024/04/16	1.1	2306.13	0	0.00	2305.00	1.1	2,786	0.04%
2024/04/15	0	0.00	1.1	2420.69	2420.00	-1.1	2,796	-0.04%
2024/04/12	0	0.00	0.1	2396.43	2405.00	-0.1	2,775	0.00%
2024/04/11	0.1	2343.08	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	0.3	2389.67	0	0.00	2355.00	0.3	2,764	0.01%
2024/04/09	0	2390.00	0	2385.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0.1	2473.89	2475.00	-0.1	2,767	0.00%
2024/04/03	0	2370.00	1.3	2418.39	2460.00	-1.3	2,749	-0.05%
2024/04/02	0.1	2248.33	0	2305.00	2240.00	0.1	2,709	0.00%
2024/04/01	0	0.00	0.1	2297.50	2295.00	-0.1	2,703	0.00%
2024/03/29	1	2245.00	2.1	2278.52	2270.00	-1.1	2,695	-0.04%
2024/03/28	1.2	2114.49	0	0.00	2190.00	1.2	2,677	0.04%
2024/03/27	0.1	2210.00	0	2228.37	2185.00	0	2,668	0.00%
2024/03/26	0	2236.67	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	0.00	0	2307.50	2265.00	0	2,734	0.00%
2024/03/22	0	2300.00	0.1	2311.67	2295.00	-0.1	2,756	0.00%
2024/03/21	0	2230.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0.1	2216.67	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/19	1.1	2214.35	3	2238.33	2175.00	-1.9	2,783	-0.07%
2024/03/18	2.1	2197.67	0	0.00	2195.00	2.1	2,761	0.08%
2024/03/15	2.1	2227.61	1	2285.00	2200.00	1.1	2,762	0.04%
2024/03/14	1	2250.20	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	0.1	2330.00	0	0.00	2330.00	0.1	2,714	0.00%
2024/03/12	1	2505.00	1	2440.00	2435.00	0	2,684	0.00%
2024/03/11	0	2465.00	1	2490.00	2430.00	-1	2,679	-0.04%
2024/03/08	0	2550.00	0	2508.54	2445.00	0	2,674	0.00%
2024/03/07	0	2472.50	0	2500.00	2510.00	0	2,696	0.00%
2024/03/06	1	2495.64	0	0.00	2560.00	1	2,685	0.04%
2024/03/05	1	2560.00	0	0.00	2560.00	1	2,681	0.04%
2024/03/04	0	2445.00	0	2451.04	2445.00	0	2,679	0.00%
2024/03/01	1	2470.20	1	2494.61	2500.00	0	2,670	0.00%
2024/02/29	1	2235.00	3.1	2281.72	2330.00	-2.1	2,633	-0.08%
2024/02/27	1.1	2133.75	0	0.00	2120.00	1.1	2,574	0.04%
2024/02/23	0	2170.00	2	2190.17	2170.00	-2	2,538	-0.08%
2024/02/22	2	2207.21	2	2115.00	2115.00	0	2,538	0.00%
2024/02/21	2	2180.00	1	2155.00	2155.00	1	2,530	0.04%
2024/02/20	1	2170.39	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	0	0.00	0	2255.00	2250.00	0	2,557	0.00%
2024/02/16	1	2289.90	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	1	2395.00	1.1	2358.96	2345.00	-0.1	2,597	0.00%
2024/02/05	1	2320.00	0	0.00	2265.00	1	2,573	0.04%
2024/02/02	1	2291.24	3	2294.93	2310.00	-2	2,577	-0.08%