騰輝電子-KY (6672)-康和-內湖券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.6
漲跌
▲0.3
漲幅
+0.36%
成交量
109張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	89.50	89.10	-1	486	-0.21%
2024/04/03	1	91.90	0	0.00	92.20	1	478	0.21%
2024/04/02	5	92.00	0	0.00	92.00	5	479	1.04%
2024/03/01	0	0.00	12	91.78	91.20	-12	554	-2.16%
2024/02/27	3	92.03	3	91.97	91.80	0	553	0.00%
2024/02/22	0	0.00	3	94.30	93.60	-3	551	-0.54%
2024/02/21	7	94.56	9	94.78	94.10	-2	544	-0.37%
2024/02/19	2	96.15	2	95.85	95.80	0	566	0.00%
2024/02/16	12	97.40	1	97.40	97.50	11	576	1.91%
2024/02/02	2	93.70	2	94.10	93.90	0	537	0.00%
2024/01/29	9	90.33	9	90.29	90.20	0	511	0.00%
2024/01/25	5	90.30	5	90.90	90.90	0	513	0.00%
2024/01/24	5	89.60	5	92.00	91.00	0	506	0.00%
2024/01/23	5	86.70	5	86.80	87.20	0	469	0.00%
2024/01/22	13	85.59	10	86.00	86.20	3	468	0.64%
2024/01/18	6	83.12	6	83.67	83.50	0	466	0.00%
2024/01/16	0	0.00	2	84.80	84.80	-2	469	-0.43%
2024/01/12	1	84.40	0	0.00	83.90	1	477	0.21%
2024/01/11	8	84.49	5	84.70	85.00	3	485	0.62%
2024/01/08	10	85.60	10	86.00	85.30	0	486	0.00%
2023/12/20	20	89.00	20	89.60	89.20	0	565	0.00%
2023/12/19	10	88.09	10	88.46	88.40	0	568	0.00%
2023/12/18	2	91.30	1	92.30	89.80	1	568	0.18%
2023/12/15	10	91.00	10	91.20	92.10	0	565	0.00%
2023/12/14	30	91.23	31	91.48	91.90	-1	552	-0.18%
2023/12/07	5	88.60	5	89.00	88.90	0	574	0.00%
2023/12/04	4	90.68	5	89.60	89.50	-1	655	-0.15%
2023/12/01	8	89.46	8	89.60	91.00	0	704	0.00%
2023/11/22	0	0.00	10	89.60	89.50	-10	778	-1.28%
2023/11/21	2	90.00	12	90.07	90.00	-10	787	-1.27%
2023/11/17	10	88.96	10	89.87	90.30	0	794	0.00%
2023/11/16	4	89.00	6	88.73	88.80	-2	786	-0.25%
2023/11/15	14	88.19	12	88.95	88.10	2	785	0.25%
2023/11/13	3	86.30	3	86.60	86.10	0	854	0.00%
2023/11/03	0	0.00	2	88.80	88.50	-2	1,290	-0.15%
2023/11/02	8	88.38	8	88.56	88.00	0	1,307	0.00%
2023/10/25	2	88.50	0	0.00	88.50	2	1,318	0.15%
2023/10/24	2	88.00	2	88.10	88.20	0	1,337	0.00%
2023/10/20	4	88.00	2	87.80	87.80	2	1,348	0.15%
2023/10/16	0	0.00	1	91.50	90.80	-1	1,353	-0.07%
2023/10/12	12	90.88	12	92.63	91.60	0	1,348	0.00%
2023/10/11	8	90.30	3	90.10	89.00	5	1,337	0.37%
2023/10/04	20	97.31	2	97.40	97.90	18	1,304	1.38%
2023/10/03	21	98.13	0	0.00	97.30	21	1,302	1.61%
2023/10/02	10	97.30	10	97.60	98.50	0	1,311	0.00%
2023/09/25	4	98.00	4	98.20	97.50	0	1,329	0.00%
2023/09/22	9	94.94	9	95.20	95.40	0	1,330	0.00%
2023/09/18	1	98.60	0	0.00	98.60	1	1,340	0.07%
2023/09/15	2	101.25	0	0.00	99.60	2	1,350	0.15%
2023/09/14	7	99.94	7	100.50	100.50	0	1,335	0.00%
2023/09/13	7	100.00	7	99.84	99.80	0	1,328	0.00%
2023/09/12	1	99.50	0	0.00	99.50	1	1,328	0.08%
2023/09/11	1	99.30	0	0.00	99.30	1	1,317	0.08%
2023/09/08	0	0.00	2	101.50	101.50	-2	1,304	-0.15%
2023/09/06	10	100.00	16	99.58	99.30	-6	1,269	-0.47%
2023/09/05	5	96.90	6	97.35	96.30	-1	1,226	-0.08%
2023/08/30	8	93.50	6	95.00	94.00	2	1,211	0.17%
2023/08/29	6	91.67	5	92.10	92.50	1	1,193	0.08%
2023/08/28	6	91.03	4	91.90	90.10	2	1,184	0.17%
2023/08/25	2	92.80	0	0.00	92.50	2	1,180	0.17%
2023/08/24	11	95.03	12	93.58	93.30	-1	1,178	-0.08%
2023/08/21	0	0.00	1	95.90	95.50	-1	1,182	-0.08%
2023/08/18	5	99.90	4	100.23	96.50	1	1,184	0.08%
2023/08/17	5	97.74	0	0.00	98.40	5	1,130	0.44%
2023/08/16	22	95.08	12	96.00	96.00	10	1,119	0.89%
2023/08/15	21	96.86	10	97.25	96.20	11	1,130	0.97%
2023/08/14	5	98.70	5	97.10	96.10	0	1,116	0.00%
2023/08/11	15	99.15	16	99.58	99.20	-1	1,090	-0.09%
2023/08/10	2	96.90	0	0.00	97.00	2	1,000	0.20%
2023/08/09	2	95.65	2	96.45	99.50	0	887	0.00%
2023/07/27	0	0.00	1	85.70	85.30	-1	753	-0.13%
2023/07/25	1	81.20	0	0.00	81.20	1	728	0.14%
2023/07/19	1	83.60	0	0.00	83.30	1	717	0.14%
2023/07/17	3	89.50	3	89.60	89.30	0	714	0.00%
2023/07/13	7	88.30	7	89.00	87.80	0	735	0.00%
2023/07/07	15	88.55	15	88.97	88.10	0	756	0.00%
2023/07/06	10	89.97	10	89.86	90.00	0	745	0.00%
2023/07/04	5	89.02	5	89.30	89.50	0	728	0.00%
2023/07/03	10	89.44	10	89.29	89.00	0	722	0.00%
2023/06/29	25	88.18	25	88.91	89.10	0	731	0.00%
2023/06/28	10	86.80	11	86.65	86.00	-1	711	-0.14%
2023/06/26	13	84.32	13	85.05	85.60	0	698	0.00%
2023/06/21	24	82.90	23	83.77	84.40	1	691	0.14%
2023/06/13	31	90.09	31	90.57	90.60	0	654	0.00%
2023/06/12	20	91.00	20	90.91	90.30	0	640	0.00%
2023/06/09	7	89.14	5	90.30	89.80	2	627	0.32%
2023/06/07	14	88.29	14	88.50	88.50	0	620	0.00%
2023/06/06	13	86.98	13	87.74	87.50	0	621	0.00%
2023/06/05	21	90.40	21	91.24	90.70	0	608	0.00%
2023/05/29	2	91.10	2	91.30	90.30	0	606	0.00%
2023/05/26	10	91.00	15	90.87	90.30	-5	599	-0.83%
2023/05/23	2	87.00	2	87.50	87.50	0	565	0.00%
2023/05/22	6	86.38	4	86.35	85.40	2	558	0.36%
2023/05/19	53	84.52	54	85.28	85.00	-1	543	-0.18%
2023/05/18	6	82.70	11	82.05	82.30	-5	515	-0.97%
2023/05/17	5	81.00	0	0.00	81.10	5	499	1.00%
2023/05/10	2	81.20	2	81.80	82.10	0	495	0.00%
2023/05/05	8	80.73	5	81.22	81.50	3	493	0.61%
2023/05/04	5	79.14	5	79.30	79.60	0	491	0.00%
2023/05/03	10	83.00	13	82.23	81.20	-3	488	-0.61%
2023/04/28	2	82.95	2	83.70	82.40	0	471	0.00%
2023/04/25	1	83.50	0	0.00	82.20	1	459	0.22%
2023/04/21	1	87.70	0	0.00	85.00	1	451	0.22%
2023/04/20	1	88.50	0	0.00	87.80	1	448	0.22%
2023/04/19	0	0.00	5	90.02	89.90	-5	446	-1.12%
2023/04/18	0	0.00	3	90.40	90.80	-3	440	-0.68%
2023/04/17	0	0.00	4	87.50	88.90	-4	420	-0.95%
2023/04/06	4	84.73	4	85.50	84.60	0	391	0.00%
2023/03/30	10	82.77	10	82.85	83.00	0	374	0.00%
2023/03/28	0	0.00	2	81.80	80.60	-2	371	-0.54%
2023/03/23	3	84.00	0	0.00	84.00	3	378	0.79%
2023/03/17	2	84.15	0	0.00	83.70	2	418	0.48%
2023/03/16	0	0.00	1	81.20	82.00	-1	433	-0.23%
2023/03/15	2	84.20	2	84.40	83.90	0	478	0.00%
2023/03/14	0	0.00	2	83.40	83.00	-2	473	-0.42%
2023/03/09	4	86.70	4	87.60	87.80	0	485	0.00%
2023/03/03	3	85.23	0	0.00	85.00	3	519	0.58%
2023/03/02	0	0.00	3	84.90	84.90	-3	514	-0.58%
2023/02/23	1	83.50	0	0.00	83.50	1	506	0.20%
2023/02/21	1	83.80	0	0.00	83.70	1	502	0.20%
2023/02/20	1	84.00	1	84.40	83.90	0	502	0.00%
2023/02/16	9	82.20	0	0.00	82.10	9	494	1.82%
2023/02/10	5	82.32	5	83.06	79.70	0	493	0.00%
2023/02/08	0	0.00	1	82.10	81.30	-1	481	-0.21%
2023/02/03	1	82.10	0	0.00	81.80	1	482	0.21%
2023/02/01	10	81.30	10	81.40	81.90	0	466	0.00%
2023/01/30	8	77.90	8	78.36	78.20	0	442	0.00%
2023/01/09	77	77.74	79	77.73	77.20	-2	426	-0.47%
2023/01/06	2	77.00	1	76.90	77.00	1	419	0.24%
2023/01/05	3	75.80	3	75.50	75.50	0	418	0.00%
2023/01/03	6	74.50	6	75.10	74.80	0	416	0.00%
2022/12/30	0	0.00	7	75.94	75.30	-7	413	-1.69%
2022/12/29	7	74.94	7	75.20	75.10	0	410	0.00%
2022/12/26	5	75.04	2	75.20	74.60	3	399	0.75%
2022/12/22	5	74.46	12	74.67	75.10	-7	400	-1.75%
2022/12/20	12	75.92	0	0.00	73.00	12	402	2.98%
2022/12/19	1	76.30	0	0.00	76.20	1	402	0.25%
2022/12/16	4	77.15	2	77.70	77.00	2	399	0.50%
2022/12/15	10	77.52	14	77.64	78.00	-4	395	-1.01%
2022/12/13	3	76.47	3	76.10	76.10	0	383	0.00%
2022/12/12	9	77.72	10	78.26	77.50	-1	378	-0.26%
2022/12/09	10	78.65	5	78.90	78.10	5	369	1.35%
2022/12/08	11	77.85	15	78.23	79.80	-4	344	-1.16%
2022/12/07	4	76.80	4	77.30	76.90	0	320	0.00%
2022/12/06	0	0.00	1	72.90	72.00	-1	268	-0.37%
2022/12/05	7	75.09	5	74.50	74.00	2	265	0.75%
2022/12/02	13	73.99	13	74.95	74.40	0	260	0.00%
2022/12/01	0	0.00	1	73.50	73.40	-1	257	-0.39%
2022/11/30	6	72.65	6	73.10	72.90	0	248	0.00%
2022/11/29	10	73.21	11	73.18	72.40	-1	240	-0.42%
2022/11/28	10	70.93	10	71.53	70.30	0	227	0.00%
2022/11/25	13	71.15	12	71.67	70.20	1	229	0.44%
2022/11/24	12	71.10	13	71.19	72.10	-1	218	-0.46%
2022/11/23	10	67.92	12	68.58	68.80	-2	206	-0.97%
2022/11/16	4	67.95	1	68.10	67.50	3	222	1.35%
2022/11/14	0	0.00	0.1	66.50	66.30	-0.1	242	-0.02%
2022/10/28	0	0.00	1	58.50	58.40	-1	244	-0.41%
2022/09/23	0.1	65.49	0	0.00	65.20	0.1	271	0.02%
2022/09/15	1	69.70	0	0.00	69.40	1	282	0.35%
2022/08/31	2	74.30	3	74.37	74.30	-1	315	-0.32%
2022/08/11	0	0.00	1	66.80	67.60	-1	297	-0.34%
2022/08/02	0	0.00	1	62.90	62.90	-1	298	-0.34%
2022/07/12	1	63.00	1	64.30	62.50	0	360	0.00%
2022/07/08	1	66.50	0	0.00	66.30	1	362	0.28%
2022/07/06	2	65.00	0	0.00	64.30	2	357	0.56%
2022/07/01	1	68.40	0	0.00	66.10	1	365	0.27%
2022/06/27	0	0.00	1	75.60	75.90	-1	366	-0.27%
2022/06/22	3	73.43	0	0.00	70.40	3	363	0.82%
2022/06/21	1	75.00	0	0.00	75.30	1	358	0.28%
2022/06/13	1	88.60	0	0.00	88.60	1	350	0.29%
2022/05/27	5	91.00	5	93.56	93.20	0	359	0.00%
2022/05/11	1	90.50	0	0.00	90.50	1	387	0.26%
2022/04/29	20	93.63	20	93.88	93.50	0	420	0.00%
2022/04/28	14	91.31	14	92.37	91.20	0	423	0.00%
2022/04/25	1	97.00	0	0.00	97.00	1	393	0.25%
2022/04/22	4	101.00	4	101.50	102.00	0	389	0.00%
2022/04/19	10	99.42	10	99.77	100.00	0	414	0.00%
2022/04/11	2	104.00	0	0.00	103.50	2	454	0.44%
2022/04/07	1	107.50	0	0.00	107.00	1	477	0.21%
2022/03/30	1	114.50	0	0.00	114.00	1	522	0.19%
2022/03/22	0	0.00	2	111.75	112.00	-2	651	-0.31%
2022/03/15	2	108.25	1	107.50	108.00	1	670	0.15%
2022/02/24	1	116.50	0	0.00	116.50	1	866	0.12%
2022/02/23	0	0.00	1	119.50	121.00	-1	867	-0.12%
2022/02/16	0	0.00	1	122.50	121.50	-1	1,124	-0.09%
2022/01/26	1	112.50	0	0.00	112.50	1	1,367	0.07%
2022/01/17	0	0.00	1	122.00	123.00	-1	1,469	-0.07%
2022/01/12	1	123.00	0	0.00	123.00	1	1,473	0.07%
2022/01/10	0	0.00	1	126.00	127.00	-1	1,484	-0.07%
2022/01/07	2	126.50	0	0.00	126.00	2	1,486	0.13%
2022/01/04	0.5	134.00	0	0.00	133.00	0.5	1,485	0.03%
2021/12/27	1	137.50	2	136.25	135.00	-1	1,516	-0.07%
2021/12/24	1	136.50	11	135.77	132.50	-10	1,517	-0.66%
2021/12/23	20	135.50	11	136.45	134.50	9	1,518	0.59%
2021/12/22	28	133.64	27	134.81	135.50	1	1,514	0.07%
2021/12/14	0	0.00	16	124.50	123.00	-16	1,623	-0.99%
2021/12/07	0	0.00	1	131.00	131.00	-1	1,652	-0.06%
2021/12/02	1	130.00	1	129.50	129.50	0	1,682	0.00%
2021/11/29	1	129.00	0	0.00	131.50	1	1,726	0.06%
2021/11/26	8	139.00	3	135.50	133.50	5	1,714	0.29%
2021/11/25	30	138.25	40	139.53	138.50	-10	1,688	-0.59%
2021/11/24	1	136.50	12	135.67	136.00	-11	1,638	-0.67%
2021/11/23	6	132.58	5	133.20	131.00	1	1,655	0.06%
2021/11/22	0	0.00	3	136.50	136.00	-3	1,694	-0.18%
2021/11/19	1	139.50	1	135.50	135.50	0	1,706	0.00%
2021/11/18	6	137.50	5	140.50	138.00	1	1,712	0.06%
2021/11/17	28	140.46	13	143.77	139.50	15	1,688	0.89%
2021/11/16	9	135.22	11	137.59	138.00	-2	1,617	-0.12%
2021/11/15	0	0.00	8	132.63	134.00	-8	1,587	-0.50%
2021/11/12	1	131.00	0	0.00	129.50	1	1,594	0.06%
2021/11/11	1	130.00	1	131.00	129.00	0	1,625	0.00%
2021/11/10	1	130.00	11	130.00	130.00	-10	1,676	-0.60%
2021/11/09	1	129.00	6	128.00	128.00	-5	1,697	-0.29%
2021/11/08	45	128.06	15	127.00	127.00	30	1,704	1.76%
2021/11/05	34	134.24	27	132.61	132.50	7	1,695	0.41%
2021/11/04	0	0.00	1	138.00	137.50	-1	1,638	-0.06%
2021/11/01	3	129.83	0	0.00	130.50	3	1,645	0.18%
2021/10/21	0	0.00	1	129.00	125.50	-1	1,843	-0.05%
2021/10/18	0	0.00	2	121.50	122.00	-2	2,011	-0.10%
2021/10/15	1	126.50	0	0.00	126.00	1	2,076	0.05%
2021/10/13	1	123.00	0	0.00	120.00	1	2,268	0.04%
2021/10/06	0	0.00	2	121.50	121.50	-2	2,681	-0.07%
2021/10/04	1	123.50	0	0.00	123.50	1	2,829	0.04%
2021/09/29	4	127.00	3	128.50	127.50	1	3,275	0.03%
2021/09/28	18	135.08	17	135.12	135.00	1	3,487	0.03%
2021/09/24	3	148.17	1	153.00	148.00	2	3,731	0.05%
2021/09/23	0	0.00	5	149.00	150.00	-5	3,738	-0.13%
2021/09/22	0	0.00	2	141.50	141.00	-2	3,894	-0.05%
2021/09/17	1	146.50	0	0.00	146.50	1	3,927	0.03%
2021/09/16	1	140.00	10	140.00	141.50	-9	3,999	-0.23%
2021/09/13	0	0.00	1	142.00	141.00	-1	4,337	-0.02%
2021/09/10	0	0.00	1	144.00	141.50	-1	4,412	-0.02%
2021/09/03	2	147.25	0	0.00	146.00	2	5,235	0.04%
2021/09/01	3	150.50	0	0.00	153.00	3	5,379	0.06%
2021/08/31	2	150.75	1	151.50	151.00	1	5,519	0.02%
2021/08/27	2	155.50	0	0.00	150.50	2	5,835	0.03%
2021/08/26	9	162.78	0	0.00	157.50	9	5,996	0.15%
2021/08/25	0	0.00	5	157.50	158.50	-5	6,039	-0.08%
2021/08/19	1	153.00	1	157.50	151.50	0	6,343	0.00%
2021/08/18	0	0.00	3	156.83	159.50	-3	6,342	-0.05%
2021/08/17	2	151.50	0	0.00	149.50	2	6,332	0.03%
2021/08/16	2	151.25	2	154.00	158.00	0	6,314	0.00%
2021/08/13	2	159.00	0	0.00	159.00	2	6,259	0.03%
2021/08/12	0	0.00	2	163.50	166.00	-2	6,232	-0.03%
2021/08/11	2	158.50	0	0.00	160.00	2	6,217	0.03%
2021/08/10	2	161.00	2	164.50	162.00	0	6,203	0.00%
2021/08/09	1	164.50	0	0.00	165.00	1	6,212	0.02%
2021/08/06	9	164.00	8	165.00	164.00	1	6,199	0.02%
2021/08/04	2	169.00	11	171.00	169.50	-9	6,179	-0.15%
2021/08/02	0	0.00	1	175.00	174.00	-1	6,334	-0.02%
2021/07/30	5	175.60	1	180.50	169.50	4	6,321	0.06%
2021/07/29	6	176.50	1	176.50	177.50	5	6,309	0.08%
2021/07/28	1	168.00	21	174.02	172.00	-20	6,279	-0.32%
2021/07/27	6	177.58	0	0.00	175.00	6	6,231	0.10%
2021/07/26	0	0.00	20	182.80	183.50	-20	6,197	-0.32%
2021/07/23	23	180.48	4	184.75	176.50	19	6,195	0.31%
2021/07/22	30	181.90	1	183.00	182.00	29	6,119	0.47%
2021/07/21	3	180.50	10	182.20	180.50	-7	6,093	-0.11%
2021/07/20	44	177.11	36	179.19	176.00	8	6,037	0.13%
2021/07/19	1	188.00	4	184.00	185.00	-3	5,937	-0.05%
2021/07/16	1	184.50	8	186.13	186.00	-7	5,848	-0.12%
2021/07/15	11	177.59	1	178.50	177.50	10	5,691	0.18%
2021/07/13	6	177.50	1	183.00	174.50	5	5,562	0.09%
2021/07/12	1	176.50	6	178.92	179.00	-5	5,415	-0.09%
2021/07/09	0	0.00	3	177.50	177.50	-3	5,321	-0.06%
2021/07/08	63	171.98	56	175.21	173.50	7	5,240	0.13%
2021/07/07	5	169.60	7	169.93	173.00	-2	5,072	-0.04%
2021/07/06	3	167.17	0	0.00	167.50	3	4,938	0.06%
2021/07/05	16	158.75	15	158.03	163.00	1	4,783	0.02%
2021/07/02	4	152.00	5	154.00	160.50	-1	4,574	-0.02%
2021/06/30	3	145.50	0	0.00	143.50	3	4,351	0.07%
2021/06/29	13	145.19	18	145.81	144.00	-5	4,302	-0.12%
2021/06/25	3	140.00	0	0.00	140.50	3	4,087	0.07%
2021/06/24	1	147.00	0	0.00	144.00	1	3,996	0.03%
2021/06/23	4	143.25	7	145.93	150.50	-3	3,880	-0.08%
2021/06/22	0	0.00	1	148.00	139.50	-1	3,730	-0.03%
2021/06/21	1	142.50	0	0.00	143.00	1	3,636	0.03%
2021/06/18	10	146.95	10	146.95	142.00	0	3,571	0.00%
2021/06/17	11	149.23	12	149.04	149.50	-1	3,403	-0.03%
2021/06/16	2	147.75	4	150.00	149.50	-2	3,316	-0.06%
2021/06/15	5	141.40	2	141.50	138.50	3	3,156	0.10%
2021/06/11	0	0.00	6	140.33	142.00	-6	2,992	-0.20%
2021/06/10	2	128.50	2	130.75	129.50	0	2,787	0.00%
2021/06/09	4	127.88	2	130.00	129.50	2	2,720	0.07%
2021/06/08	3	128.17	1	127.50	126.50	2	2,628	0.08%
2021/06/07	4	128.00	3	128.50	134.00	1	2,495	0.04%
2021/06/04	9	131.11	8	130.38	129.00	1	2,380	0.04%
2021/06/03	5	124.90	6	126.58	129.00	-1	2,219	-0.05%
2021/06/01	0	0.00	4	112.75	113.50	-4	1,972	-0.20%
2021/05/31	1	108.50	2	109.25	109.50	-1	1,890	-0.05%
2021/05/28	0	0.00	1	105.50	105.50	-1	1,802	-0.06%
2021/05/27	1	100.50	6	98.90	100.00	-5	1,688	-0.30%
2021/05/25	0	0.00	1	95.30	94.80	-1	1,649	-0.06%
2021/05/24	0	0.00	1	90.50	93.50	-1	1,687	-0.06%
2021/05/19	1	88.60	0	0.00	88.50	1	1,740	0.06%
2021/05/17	0	0.00	3	81.10	79.80	-3	1,807	-0.17%
2021/05/14	1	87.20	5	87.82	87.60	-4	1,819	-0.22%
2021/05/13	2	88.20	1	89.90	88.30	1	1,894	0.05%
2021/05/12	0	0.00	4	91.25	91.20	-4	1,885	-0.21%
2021/05/11	1	94.10	0	0.00	93.00	1	1,870	0.05%
2021/05/10	1	98.20	4	102.15	96.00	-3	1,843	-0.16%
2021/05/06	0	0.00	2	93.30	92.60	-2	1,772	-0.11%
2021/05/05	0	0.00	2	90.20	89.00	-2	1,825	-0.11%
2021/05/04	0	0.00	1	87.00	86.80	-1	1,872	-0.05%
2021/04/28	1	92.20	0	0.00	93.10	1	2,069	0.05%
2021/04/27	0	0.00	13	92.32	92.20	-13	2,064	-0.63%
2021/04/26	10	91.76	0	0.00	91.10	10	2,053	0.49%
2021/04/22	1	89.60	0	0.00	89.50	1	2,048	0.05%
2021/04/21	3	91.50	0	0.00	91.50	3	2,038	0.15%
2021/04/14	0	0.00	7	89.57	90.20	-7	2,019	-0.35%
2021/04/13	3	92.40	0	0.00	90.10	3	2,014	0.15%
2021/04/12	5	91.90	8	92.19	92.00	-3	2,021	-0.15%
2021/04/09	3	92.37	0	0.00	92.10	3	2,013	0.15%
2021/04/08	3	95.70	0	0.00	95.10	3	1,987	0.15%
2021/04/07	70	94.98	84	95.66	95.80	-14	1,956	-0.72%
2021/04/06	12	93.50	13	93.35	92.60	-1	1,895	-0.05%
2021/04/01	10	92.70	0	0.00	92.10	10	1,867	0.54%
2021/03/31	1	92.70	1	92.30	93.30	0	1,849	0.00%
2021/03/30	1	90.80	0	0.00	91.60	1	1,826	0.05%
2021/03/29	0	0.00	5	90.78	90.60	-5	1,818	-0.28%
2021/03/26	21	90.40	15	89.90	89.70	6	1,809	0.33%
2021/03/22	1	91.20	0	0.00	91.20	1	1,771	0.06%
2021/03/19	1	92.70	0	0.00	92.50	1	1,758	0.06%
2021/03/18	4	92.93	4	93.48	93.40	0	1,742	0.00%
2021/03/17	5	93.30	7	94.01	92.40	-2	1,707	-0.12%
2021/03/16	16	93.91	12	93.87	94.00	4	1,677	0.24%
2021/03/15	12	90.86	24	91.28	91.00	-12	1,623	-0.74%
2021/03/10	2	92.00	4	92.00	91.40	-2	1,577	-0.13%
2021/03/09	0	0.00	8	90.05	91.30	-8	1,559	-0.51%
2021/03/08	3	89.67	2	91.15	87.60	1	1,528	0.07%
2021/03/05	52	91.33	44	91.16	90.20	8	1,510	0.53%
2021/03/03	1	88.50	0	0.00	89.20	1	1,473	0.07%
2021/03/02	3	90.67	3	91.50	90.00	0	1,454	0.00%
2021/02/26	0	0.00	15	91.20	91.20	-15	1,433	-1.05%
2021/02/25	58	91.33	34	90.78	90.50	24	1,408	1.70%
2021/02/24	34	92.33	38	92.22	91.00	-4	1,383	-0.29%
2021/02/23	2	90.15	4	90.00	90.30	-2	1,314	-0.15%
2021/02/22	30	88.50	31	88.75	88.40	-1	1,285	-0.08%
2021/02/19	10	86.84	10	87.00	87.00	0	1,246	0.00%
2021/02/18	31	85.42	30	86.03	85.60	1	1,223	0.08%
2021/02/17	40	83.55	40	84.25	84.50	0	1,195	0.00%
2021/02/05	10	83.11	10	83.11	83.20	0	1,127	0.00%
2021/02/04	26	83.59	27	83.67	82.40	-1	1,080	-0.09%
2021/02/03	1	79.90	7	79.99	79.60	-6	988	-0.61%
2021/02/02	40	80.89	34	80.94	80.20	6	970	0.62%
2021/01/29	8	81.44	10	81.71	79.70	-2	913	-0.22%
2021/01/28	18	81.31	43	82.20	82.50	-25	854	-2.93%
2021/01/27	117	81.46	99	82.02	81.20	18	794	2.27%	大買/
2021/01/26	2	79.70	0	0.00	78.20	2	698	0.29%
2021/01/25	3	80.30	25	80.41	79.60	-22	636	-3.45%
2021/01/22	147	73.93	146	74.78	75.00	1	521	0.19%	大買/大賣/
2021/01/21	31	71.98	16	71.27	72.90	15	392	3.82%
2021/01/19	2	64.60	0	0.00	64.60	2	305	0.66%
2021/01/15	2	67.75	0	0.00	66.50	2	309	0.65%
2021/01/08	2	68.45	0	0.00	68.20	2	293	0.68%
2021/01/05	2	69.80	3	70.10	70.00	-1	276	-0.36%
2020/12/28	0	0.00	1	67.60	67.90	-1	258	-0.39%
2020/12/24	1	67.90	0	0.00	67.80	1	253	0.39%
2020/12/23	1	68.10	0	0.00	67.80	1	257	0.39%
2020/12/22	0	0.00	1	68.00	68.00	-1	260	-0.38%
2020/12/21	3	68.67	0	0.00	68.50	3	266	1.13%
2020/12/18	2	69.30	0	0.00	69.30	2	271	0.74%
2020/12/14	1	69.10	0	0.00	69.00	1	289	0.35%
2020/12/09	1	70.00	1	69.30	70.00	0	332	0.00%
2020/12/08	0	0.00	1	68.60	68.60	-1	342	-0.29%
2020/11/23	1	70.40	0	0.00	70.20	1	312	0.32%
2020/11/18	1	70.70	0	0.00	70.70	1	309	0.32%
2020/11/17	4	71.00	0	0.00	70.80	4	308	1.30%
2020/11/16	2	71.40	0	0.00	71.40	2	314	0.64%
2020/10/21	1	69.40	0	0.00	69.40	1	353	0.28%
2020/10/20	1	69.90	0	0.00	69.40	1	363	0.28%
2020/10/16	0	0.00	1	67.90	67.60	-1	362	-0.28%
2020/10/14	0	0.00	2	68.30	68.20	-2	368	-0.54%
2020/10/12	3	68.50	0	0.00	68.30	3	371	0.81%
2020/09/29	0	0.00	1	70.50	69.00	-1	408	-0.25%
2020/09/28	1	70.20	0	0.00	70.20	1	434	0.23%
2020/09/25	1	71.50	0	0.00	69.10	1	447	0.22%
2020/09/15	2	85.50	1	85.40	85.50	1	440	0.23%
2020/09/10	1	84.70	0	0.00	84.60	1	401	0.25%
2020/09/09	0	0.00	1	84.20	84.30	-1	408	-0.24%
2020/09/08	1	84.00	1	84.70	84.70	0	413	0.00%
2020/09/04	0	0.00	1	87.00	86.50	-1	423	-0.24%
2020/08/27	3	86.50	0	0.00	85.90	3	560	0.54%
2020/08/12	0	0.00	2	83.40	83.70	-2	667	-0.30%
2020/08/11	0	0.00	1	83.50	82.90	-1	676	-0.15%
2020/08/06	1	81.30	0	0.00	81.40	1	691	0.14%
2020/07/24	0	0.00	2	83.30	83.30	-2	850	-0.24%
2020/07/21	4	85.70	0	0.00	86.20	4	867	0.46%
2020/07/10	1	85.60	1	87.50	85.20	0	904	0.00%
2020/07/09	2	88.30	0	0.00	87.30	2	899	0.22%
2020/07/06	0	0.00	1	90.70	90.90	-1	868	-0.12%
2020/06/16	0	0.00	3	89.00	88.80	-3	905	-0.33%
2020/06/15	2	87.70	0	0.00	87.10	2	915	0.22%
2020/06/11	4	87.75	0	0.00	86.50	4	923	0.43%
2020/06/10	0	0.00	1	88.50	88.60	-1	929	-0.11%
2020/06/08	2	89.80	0	0.00	89.50	2	944	0.21%
2020/06/04	1	92.90	2	92.25	93.00	-1	886	-0.11%
2020/06/02	0	0.00	2	90.30	89.60	-2	850	-0.24%
2020/05/28	1	90.40	0	0.00	89.30	1	861	0.12%
2020/05/27	0	0.00	4	91.50	90.00	-4	858	-0.47%
2020/05/26	0	0.00	1	90.10	90.00	-1	843	-0.12%
2020/05/22	1	88.60	1	89.60	87.90	0	834	0.00%
2020/05/21	0	0.00	1	90.00	89.70	-1	830	-0.12%
2020/05/15	2	87.60	0	0.00	86.50	2	803	0.25%
2020/05/14	1	88.70	0	0.00	87.20	1	797	0.13%
2020/05/13	2	89.60	2	89.65	89.70	0	798	0.00%
2020/05/12	3	89.13	0	0.00	88.80	3	796	0.38%
2020/05/08	18	89.99	16	90.16	90.00	2	787	0.25%
2020/05/07	1	90.60	2	90.80	91.50	-1	735	-0.14%
2020/05/06	1	89.20	0	0.00	89.00	1	716	0.14%
2020/05/05	2	88.80	0	0.00	88.70	2	717	0.28%
2020/04/30	12	87.46	10	87.70	89.00	2	696	0.29%
2020/04/29	14	85.93	14	86.31	86.00	0	685	0.00%
2020/04/28	10	85.48	10	85.60	85.30	0	683	0.00%
2020/04/24	2	85.10	2	84.80	85.00	0	691	0.00%
2020/04/21	0	0.00	1	82.20	81.60	-1	689	-0.14%
2020/04/17	0	0.00	2	84.50	83.10	-2	685	-0.29%
2020/04/16	0	0.00	2	83.45	83.10	-2	675	-0.30%
2020/04/14	0	0.00	2	82.50	82.30	-2	666	-0.30%
2020/04/10	2	81.05	1	81.60	81.00	1	676	0.15%
2020/04/09	0	0.00	1	81.20	80.60	-1	694	-0.14%
2020/04/08	1	81.60	1	81.60	81.70	0	695	0.00%
2020/04/07	0	0.00	2	78.30	77.70	-2	683	-0.29%
2020/04/06	0	0.00	1	76.40	76.70	-1	683	-0.15%
2020/03/30	0	0.00	1	75.20	75.40	-1	766	-0.13%
2020/03/23	3	69.00	0	0.00	69.50	3	772	0.39%
2020/03/20	2	71.55	0	0.00	72.40	2	772	0.26%
2020/03/19	2	66.80	0	0.00	66.40	2	766	0.26%
2020/03/16	1	73.20	0	0.00	72.90	1	748	0.13%
2020/03/13	1	68.70	1	69.20	72.50	0	736	0.00%
2020/03/12	3	78.33	3	77.03	76.30	0	722	0.00%
2020/03/03	11	85.98	11	86.03	85.80	0	684	0.00%
2020/02/19	4	88.05	4	87.85	86.80	0	715	0.00%
2020/02/18	10	86.50	10	86.68	86.00	0	703	0.00%
2020/02/14	35	85.31	35	85.60	85.70	0	692	0.00%
2020/02/12	5	84.50	5	84.46	84.20	0	688	0.00%
2020/02/06	0	0.00	1	83.00	83.00	-1	717	-0.14%
2020/02/04	3	82.60	4	82.53	83.00	-1	718	-0.14%
2020/02/03	6	80.95	6	80.80	80.50	0	734	0.00%
2020/01/31	7	83.07	6	83.50	83.40	1	740	0.14%
2020/01/30	1	85.50	0	0.00	83.80	1	749	0.13%
2020/01/20	5	93.70	4	93.50	93.10	1	748	0.13%
2020/01/17	9	93.40	9	93.52	93.80	0	768	0.00%
2020/01/15	1	92.40	0	0.00	92.10	1	830	0.12%
2020/01/14	1	92.80	0	0.00	92.40	1	854	0.12%
2020/01/09	1	92.00	0	0.00	92.20	1	860	0.12%
2020/01/07	1	90.60	1	91.40	91.30	0	907	0.00%
2020/01/02	8	96.70	9	96.67	96.60	-1	888	-0.11%
2019/12/30	2	95.80	1	96.60	95.30	1	889	0.11%
2019/12/26	15	96.87	18	97.17	97.20	-3	870	-0.34%
2019/12/20	3	93.70	0	0.00	93.70	3	804	0.37%
2019/12/18	0	0.00	6	93.40	94.40	-6	792	-0.76%
2019/12/12	1	91.70	0	0.00	91.70	1	783	0.13%
2019/12/11	7	92.07	0	0.00	91.70	7	789	0.89%
2019/12/10	1	92.50	0	0.00	92.50	1	806	0.12%
2019/11/27	1	94.40	0	0.00	94.20	1	889	0.11%
2019/11/25	8	95.23	7	95.54	94.30	1	890	0.11%
2019/11/21	1	90.80	0	0.00	90.80	1	924	0.11%
2019/11/14	1	92.10	0	0.00	92.10	1	1,190	0.08%
2019/11/12	10	94.00	10	94.10	93.70	0	1,206	0.00%
2019/11/08	7	94.26	8	94.54	93.50	-1	1,234	-0.08%
2019/11/07	9	92.16	9	92.89	92.70	0	1,260	0.00%
2019/11/06	1	94.80	0	0.00	94.70	1	1,250	0.08%
2019/11/05	0	0.00	1	96.90	96.40	-1	1,246	-0.08%
2019/11/01	2	96.80	10	97.03	97.00	-8	1,242	-0.64%
2019/10/31	10	99.16	1	99.50	97.00	9	1,243	0.72%
2019/10/30	9	98.33	8	98.34	98.00	1	1,222	0.08%
2019/10/29	1	97.20	0	0.00	98.30	1	1,212	0.08%
2019/10/28	1	98.50	0	0.00	98.00	1	1,206	0.08%
2019/10/25	7	100.16	8	100.43	99.50	-1	1,198	-0.08%
2019/10/24	3	99.33	0	0.00	98.70	3	1,184	0.25%
2019/10/23	1	99.90	0	0.00	100.00	1	1,185	0.08%
2019/10/16	0	0.00	1	97.40	97.30	-1	1,172	-0.09%
2019/10/14	0	0.00	4	94.70	94.70	-4	1,124	-0.36%
2019/10/07	0	0.00	6	95.00	95.00	-6	1,116	-0.54%
2019/10/03	3	90.00	0	0.00	90.60	3	1,101	0.27%
2019/09/27	10	91.07	6	92.50	92.40	4	1,087	0.37%
2019/09/23	8	95.49	5	95.20	95.00	3	1,075	0.28%
2019/09/20	5	94.70	0	0.00	96.20	5	1,072	0.47%
2019/09/09	1	92.80	0	0.00	92.90	1	997	0.10%
2019/09/05	0	0.00	2	98.40	98.10	-2	959	-0.21%
2019/09/03	0	0.00	3	97.30	96.80	-3	937	-0.32%
2019/09/02	3	98.00	0	0.00	97.90	3	926	0.32%
2019/08/30	1	96.80	0	0.00	95.20	1	914	0.11%
2019/08/27	2	99.05	0	0.00	100.00	2	866	0.23%
2019/08/26	3	97.23	2	100.75	96.50	1	843	0.12%
2019/08/23	0	0.00	1	103.50	103.50	-1	805	-0.12%
2019/08/21	2	97.85	3	97.00	104.00	-1	677	-0.15%
2019/08/15	1	92.00	0	0.00	92.00	1	522	0.19%
2019/08/14	1	94.30	0	0.00	93.80	1	507	0.20%
2019/08/13	0	0.00	1	91.80	92.00	-1	481	-0.21%
2019/08/02	0	0.00	1	86.10	85.30	-1	433	-0.23%
2019/07/29	1	88.10	0	0.00	88.10	1	454	0.22%
2019/07/26	1	89.30	10	90.59	89.30	-9	484	-1.86%
2019/07/25	11	89.98	3	90.20	90.60	8	516	1.55%
2019/07/24	2	87.10	0	0.00	88.20	2	522	0.38%
2019/07/23	0	0.00	5	87.34	88.00	-5	544	-0.92%
2019/06/24	0	0.00	17	76.54	77.00	-17	596	-2.85%
2019/06/17	2	72.70	0	0.00	72.50	2	585	0.34%
2019/06/12	1	73.50	0	0.00	73.40	1	593	0.17%
2019/05/24	2	75.20	0	0.00	75.00	2	613	0.33%
2019/05/16	2	81.00	0	0.00	80.80	2	592	0.34%
2019/05/15	4	82.15	0	0.00	83.90	4	584	0.68%
2019/05/13	6	80.60	0	0.00	78.90	6	565	1.06%
2019/05/06	5	91.30	0	0.00	91.00	5	518	0.96%
2019/05/03	1	91.50	0	0.00	93.70	1	488	0.20%
2019/04/23	12	93.87	0	0.00	94.90	12	448	2.67%
2019/04/18	1	87.60	0	0.00	88.00	1	316	0.32%