• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.20%
  • 成交量
    163張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210333.0000.00332.0003850.00%
2024/11/190338.0000.00335.0004050.00%
2024/11/180333.5000.00334.0004050.00%
2024/11/1500.001347.00347.00-1402-0.25%
2024/11/141343.0000.00343.0014000.25%
2024/11/1300.001355.50354.00-1397-0.25%
2024/11/0800.002377.50367.50-2400-0.50%
2024/11/041331.5000.00341.0014030.25%
2024/10/2500.001353.50353.50-1411-0.24%
2024/10/151365.501369.50362.0004450.00%
2024/10/091.1353.1800.00346.501.14500.24%
2024/09/302.1349.7600.00346.502.15460.38%
2024/09/250.1358.0000.00353.500.16050.02%
2024/09/231362.5000.00361.5016360.16%
2024/09/191365.0000.00368.5016790.15%
2024/09/163383.002385.75380.0017090.14%
2024/09/132371.7500.00372.5027040.28%
2024/09/111356.0000.00356.0017250.14%
2024/09/041368.0000.00369.0017840.13%
2024/09/0300.001396.50385.00-1790-0.13%
2024/09/021402.0000.00393.0018390.12%
2024/08/301405.0000.00398.0018590.12%
2024/08/261383.0000.00383.0018500.12%
2024/08/232390.752399.75394.0008470.00%
2024/08/222389.0000.00388.0028320.24%
2024/08/1600.004368.50368.00-4829-0.48%
2024/08/131371.500.2368.19366.000.88240.10%
2024/08/071325.501330.50330.0008090.00%
2024/08/060309.2000.00321.0008060.00%
2024/08/050312.0000.00312.0008000.00%
2024/08/021354.001358.50346.5008040.00%
2024/08/011364.001366.50373.0008150.00%
2024/07/290362.6400.00355.5008110.00%
2024/07/2600.001367.00366.00-1812-0.12%
2024/07/220372.5000.00370.5008170.00%
2024/07/1900.000.1391.12384.00-0.1811-0.02%
2024/07/182381.5000.00385.0028030.25%
2024/07/171421.501418.00418.0007880.00%
2024/07/1600.001416.50415.00-1787-0.13%
2024/07/151418.0000.00414.5017940.13%
2024/07/111413.501417.00418.0008000.00%
2024/07/101415.002414.50413.50-1807-0.12%
2024/07/094431.131418.00417.0038080.37%
2024/07/082410.256411.00409.00-4801-0.50%
2024/07/052430.2500.00431.0027840.25%
2024/07/041422.505417.10418.50-4773-0.52%
2024/07/032436.5000.00427.0027550.26%
2024/07/0100.003437.67431.00-3704-0.43%
2024/06/282418.0000.00415.5026870.29%
2024/06/271421.5000.00420.0016780.15%
2024/06/262408.003416.17417.50-1661-0.15%
2024/06/257399.364404.63396.0036450.46%
2024/06/244389.755391.00398.00-1619-0.16%
2024/06/0700.001348.00350.50-1513-0.19%
2024/06/064351.633353.17351.5015110.20%
2024/06/051323.006334.42336.50-5466-1.07%
2024/05/3100.001304.50304.00-1455-0.22%
2024/05/300.1310.0000.00308.000.14670.02%
2024/05/291315.001320.00315.0004660.00%
2024/05/281310.5000.00309.0014580.22%
2024/05/2700.001313.50313.50-1457-0.22%
2024/05/211297.0000.00300.0014710.21%
2024/05/1600.001294.00293.00-1505-0.20%
2024/05/1400.001293.50295.00-1518-0.19%
2024/04/301297.5000.00298.0015130.19%
2024/04/251286.0000.00286.0015140.19%
2024/04/2200.001284.50279.00-1521-0.19%
2024/04/1100.001303.00303.50-1474-0.21%
2024/03/281.2280.7500.00280.501.25510.22%
2024/03/200.2300.0000.00300.000.26720.03%
2024/03/190.3310.0000.00307.000.36820.04%
2024/03/1100.001306.00309.00-1679-0.15%
2024/02/2300.001318.50319.50-1641-0.16%
2024/02/191319.003.1316.87315.00-2.1619-0.34%
2024/01/311293.501296.00291.5006100.00%
2024/01/181262.502270.00261.50-1607-0.16%
2024/01/1700.000280.00267.5006130.00%
2024/01/161282.0000.00278.5016080.16%
2024/01/152281.5000.00279.0026080.33%
2024/01/042297.5000.00292.0026190.32%
2024/01/0300.000.1308.00305.00-0.1605-0.02%
2023/12/291315.501312.50312.0005950.00%
2023/12/283315.1700.00313.0035850.51%
2023/12/271325.001321.00321.5005710.00%
2023/12/261298.502.1302.38305.50-1.1527-0.21%
2023/12/1900.000.1273.50276.00-0.1449-0.02%
2023/12/1800.001275.00274.00-1433-0.23%
2023/12/152268.002268.00266.0003980.00%
2023/12/142244.0000.00244.0023470.58%
2023/12/070.3233.8300.00231.000.33240.09%
2023/12/0400.005246.90246.50-5302-1.65%
2023/11/0900.003229.50229.50-3221-1.35%
2023/11/068228.6300.00229.5082193.64%
2023/10/2000.002208.50215.00-2225-0.89%
2023/10/1900.001216.00214.00-1222-0.45%
2023/10/183213.0000.00214.0032201.36%
2023/10/1300.001204.00203.50-1207-0.48%
2023/09/2800.003195.00196.00-3267-1.12%
2023/09/213188.0000.00188.0032891.04%
2023/08/1000.0010198.00198.00-10455-2.20%
2023/08/021218.5000.00218.5014390.23%
2023/07/313237.503243.00236.0004210.00%
2023/07/075235.5000.00233.0053721.34%
2023/07/062246.502243.50243.5003630.00%
2023/07/055231.0000.00233.0053351.49%
2023/06/140.1228.0000.00226.500.12990.03%
2023/06/131228.001223.00221.5002860.00%
2023/06/0200.003215.50213.00-3271-1.11%
2023/06/0100.003218.00216.50-3272-1.10%
2023/05/303217.0000.00217.0032551.18%
2023/05/263210.5000.00205.5032551.17%
2023/05/1800.001196.50194.00-1248-0.40%
2023/04/1800.003215.00212.00-3286-1.05%
2023/04/1700.001.1215.97214.50-1.1284-0.38%
2023/03/221214.0000.00213.5012530.39%
2023/03/210211.0000.00209.0002470.00%
2023/03/1600.003198.00194.00-3243-1.23%
2023/03/153.1201.5200.00200.503.12451.24%
2023/03/133199.5000.00201.5032541.18%
2023/03/1000.003201.50202.50-3259-1.16%
2023/03/081205.5000.00207.0012810.36%
2023/03/071212.001207.50207.0002960.00%
2023/03/062210.5000.00213.0023080.65%
2023/03/0100.000.1212.00211.50-0.1313-0.03%
2023/02/2200.001206.00206.00-1305-0.33%
2023/02/161213.5000.00213.5013090.32%
2023/02/083219.003219.00218.0003290.00%
2022/12/201192.001190.00184.5003360.00%
2022/12/140.1198.0000.00196.000.13420.03%
2022/12/0600.000.3210.50211.00-0.3338-0.08%
2022/12/012217.502217.50214.0003230.00%
2022/11/309214.619216.00215.0003180.00%
2022/11/2914207.2514207.25208.5003040.00%
2022/11/251198.001196.00196.0003090.00%
2022/11/2400.001186.50186.50-1356-0.28%
2022/10/140.1157.0000.00156.000.14470.02%
2022/10/121163.5000.00163.0014460.22%
2022/09/080.1221.5000.00220.500.13980.01%
2022/09/011254.501257.50240.5003740.00%
2022/08/312244.092244.50246.5003350.01%
2022/08/2911.1221.2412222.08223.00-0.9252-0.36%
2022/08/2200.000.1203.00200.00-0.1194-0.05%
2022/08/162201.002196.75196.5001830.00%
2022/08/0300.001194.00185.00-1157-0.64%
2022/08/012209.502204.00198.5001400.00%
2022/07/141171.0000.00171.001891.12%
2022/07/0519168.4219169.97169.500840.00%
2022/06/292211.5000.00214.002812.47%
2022/06/1300.001242.00242.50-1167-0.60%
2022/06/071260.0000.00254.0011730.58%
2022/06/0200.001258.50259.00-1176-0.57%
2022/06/0100.000258.00256.000177-0.01%
2022/05/2700.004245.25245.50-4184-2.17%
2022/05/260.1242.0000.00241.000.11870.05%
2022/05/051231.501230.50230.5002110.00%
2022/04/291232.001224.50224.5002210.00%
2022/04/221239.0000.00242.0012280.44%
2022/04/152238.001240.00236.5012460.41%
2022/04/122238.2500.00240.5022600.77%
2022/04/110251.0000.00235.5002600.01%
2022/03/171232.001239.50240.5001880.00%
2022/03/141231.0000.00232.5011800.55%
2022/03/081234.502230.50231.00-1184-0.54%
2022/03/041246.0000.00245.0011850.54%
2022/03/011251.501255.50253.0001820.00%
2022/02/152268.5000.00264.0022160.92%
2022/02/091280.501282.00282.0002760.00%
2022/01/251269.0000.00268.5014320.23%
2022/01/242272.251273.00273.0014390.23%
2022/01/211292.0000.00280.5014430.23%
2022/01/181298.001294.00294.0004950.00%
2022/01/0600.001327.00317.00-1574-0.17%
2021/12/231317.001316.00316.0006240.00%
2021/12/211310.501313.00313.0006290.00%
2021/12/161317.501312.00312.0006410.00%
2021/12/081319.0000.00319.0016830.15%
2021/12/0700.001325.50320.00-1682-0.15%
2021/12/061316.5000.00316.5016810.15%
2021/12/011315.5000.00322.5017010.14%
2021/11/091357.5000.00340.0018540.12%
2021/11/059381.949383.39384.5008130.00%
2021/11/0420366.6522374.48376.50-2782-0.26%
2021/11/0300.002339.75348.50-2704-0.28%
2021/11/021326.5000.00319.0016650.15%
2021/11/011336.501332.00332.0006560.00%
2021/10/291327.002333.00332.50-1647-0.15%
2021/10/281318.501329.00325.0006400.00%
2021/10/272323.751326.00325.5016320.16%
2021/10/0100.001299.00298.50-1596-0.17%
2021/09/2900.001305.00306.00-1606-0.16%
2021/09/241326.501321.00325.0006450.00%
2021/09/232324.502324.75323.0006620.00%
2021/09/163321.333318.83318.0006930.00%
2021/09/152321.251320.00320.0017170.14%
2021/09/141318.001318.00318.0007440.00%
2021/09/131322.001314.50314.5007440.00%
2021/09/101314.001319.50320.5007440.00%
2021/09/071322.5000.00320.5017420.13%
2021/09/032347.002349.50341.0007730.00%
2021/08/311368.0000.00353.5017880.13%
2021/08/3000.001361.50361.50-1777-0.13%
2021/08/261354.001343.00343.0007550.00%
2021/08/241355.5000.00350.0017390.14%
2021/08/201324.002339.50349.50-1710-0.14%
2021/08/192337.252330.50318.0006820.00%
2021/08/181315.003320.67328.00-2641-0.31%
2021/08/161306.0000.00308.0016280.16%
2021/08/061338.0000.00340.0016290.16%
2021/07/301353.0000.00347.5016480.15%
2021/07/201362.0000.00355.0016510.15%
2021/07/1500.003379.00383.50-3636-0.47%
2021/07/143373.171395.00374.0026260.32%
2021/07/1300.001382.50372.00-1590-0.17%
2021/07/0600.001369.50366.50-1655-0.15%
2021/07/0500.001377.50377.50-1678-0.15%
2021/06/301363.0000.00363.0016710.15%
2021/06/282373.752375.50372.5006970.00%
2021/06/251387.0000.00379.5016930.14%
2021/06/2100.001328.00325.00-1598-0.17%
2021/06/1100.006322.00322.00-6595-1.01%
2021/06/1000.001316.50322.00-1569-0.18%
2021/06/092287.752290.00293.0005390.00%
2021/05/281295.001299.00299.0005450.00%
2021/05/051277.5000.00276.0016330.16%
2021/05/0400.001310.00306.50-1648-0.15%
2021/04/191341.0000.00344.5019170.11%
2021/04/143351.676339.75336.50-31,074-0.28%
2021/04/133373.331383.00349.0021,0670.19%
2021/04/1211376.5511381.05372.0001,0520.00%
2021/04/091360.506356.17360.00-51,005-0.50%
2021/04/0800.005347.50349.00-5986-0.51%
2021/04/072345.754349.38343.00-2979-0.20%
2021/04/062350.005343.50350.00-3967-0.31%
2021/03/3100.003344.00344.50-3939-0.32%
2021/03/261319.0000.00322.0019030.11%
2021/03/2500.001315.00315.50-1901-0.11%
2021/03/193322.0000.00321.0039130.33%
2021/03/181329.501334.00326.5009140.00%
2021/03/171332.001331.50331.5009150.00%
2021/03/111323.5000.00321.0019350.11%
2021/03/102316.5000.00314.5029370.21%
2021/03/091315.5000.00318.0019430.11%
2021/02/262315.2500.00315.0021,0310.19%
2021/02/2500.003322.50318.00-31,049-0.29%
2021/02/241326.5000.00317.0011,0820.09%
2021/02/181321.5000.00326.5011,1260.09%
2021/02/031325.0000.00328.0011,2040.08%
2021/02/013315.0000.00313.0031,2300.24%
2021/01/271350.501351.00342.0001,3180.00%
2021/01/267353.367354.21344.0001,3110.00%
2021/01/2500.001374.00363.50-11,292-0.08%
2021/01/223394.834397.63403.50-11,264-0.08%
2021/01/218361.008363.06367.0001,2210.00%
2021/01/1900.001351.00353.50-11,250-0.08%
2021/01/141350.0000.00343.5011,4400.07%
2021/01/133362.333356.17355.0001,4570.00%
2021/01/081347.003357.00363.00-21,346-0.15%
2021/01/071329.002329.50330.00-11,266-0.08%
2021/01/0400.001315.50317.50-11,250-0.08%
2020/12/281310.5000.00311.0011,2800.08%
2020/12/2300.001304.50304.50-11,281-0.08%
2020/12/181311.001306.00306.0001,3110.00%
2020/12/171313.5000.00311.0011,3150.08%
2020/12/1600.001307.00309.00-11,322-0.08%
2020/12/141306.002309.75308.50-11,343-0.07%
2020/12/1000.001312.50314.50-11,433-0.07%
2020/12/093318.838317.56319.50-51,468-0.34%
2020/12/073316.0000.00313.0031,4730.20%
2020/12/047325.0000.00321.0071,4680.48%
2020/12/032329.501324.00324.0011,4790.07%
2020/12/023338.502329.50329.0011,4890.07%
2020/12/011326.001327.00326.0001,4590.00%
2020/11/301323.5000.00317.0011,4530.07%
2020/11/271320.001319.50321.5001,4540.00%
2020/11/251332.507335.57331.00-61,448-0.41%
2020/11/241341.003340.50342.50-21,437-0.14%
2020/11/231343.001348.50336.5001,4240.00%
2020/11/185319.0000.00314.0051,3980.36%
2020/11/171324.5000.00317.5011,4010.07%
2020/11/167315.8600.00327.0071,4040.50%
2020/11/131322.0000.00321.0011,3910.07%
2020/11/128336.062342.50330.0061,4050.43%
2020/11/101342.001326.00326.0001,3730.00%
2020/11/091345.0000.00343.5011,3690.07%
2020/11/062343.505344.20334.50-31,361-0.22%
2020/11/042322.0000.00325.0021,3330.15%
2020/11/0300.002315.00314.50-21,326-0.15%
2020/10/302322.252.1325.18310.50-0.11,3390.00%
2020/10/291.1314.1100.00315.501.11,3140.08%
2020/10/2800.001315.50315.50-11,307-0.08%
2020/10/271309.001316.00322.0001,2750.00%
2020/10/261317.0000.00311.0011,2560.08%
2020/10/231312.508311.38310.00-71,227-0.57%
2020/10/222299.0013303.58304.00-111,202-0.91%
2020/10/2100.003289.17283.00-31,138-0.26%
2020/10/165276.501273.00273.0041,3290.30%
2020/10/1400.001287.00283.00-11,398-0.07%
2020/10/1213277.8100.00275.50131,4300.91%
2020/10/081282.0000.00282.0011,4380.07%
2020/10/061280.0000.00280.0011,4270.07%
2020/10/0500.002272.00272.00-21,419-0.14%
2020/09/302261.5000.00264.5021,4350.14%
2020/09/2900.001269.00262.50-11,458-0.07%
2020/09/281263.0000.00264.0011,4750.07%
2020/09/251274.004262.00258.00-31,490-0.20%
2020/09/242274.252270.25269.5001,5090.00%
2020/09/2300.001283.50283.50-11,613-0.06%
2020/09/211294.0000.00290.5011,7980.06%
2020/09/1800.001293.50293.00-11,864-0.05%
2020/09/171296.5000.00295.0011,9740.05%
2020/09/164299.635303.90295.50-12,064-0.05%
2020/09/152300.001293.00291.0012,0760.05%
2020/09/141275.502293.00297.00-12,035-0.05%
2020/09/112260.003269.00270.00-12,012-0.05%
2020/09/1000.002268.00262.50-22,009-0.10%
2020/09/073262.0000.00259.5032,0290.15%
2020/09/032276.0000.00270.5022,0320.10%
2020/09/021274.0000.00275.0012,0480.05%
2020/09/0100.001263.00267.00-12,116-0.05%
2020/08/3100.002277.00268.00-22,163-0.09%
2020/08/272273.5000.00274.0022,1740.09%
2020/08/243291.172283.75287.0012,1730.05%
2020/08/211264.0000.00276.0012,1640.05%
2020/08/203260.672258.50251.0012,1720.05%
2020/08/191284.001279.00278.0002,1820.00%
2020/08/181286.001279.00279.0002,2020.00%
2020/08/122312.001307.00308.5012,3690.04%
2020/08/111308.001305.00305.0002,3780.00%
2020/08/102315.751319.50319.5012,3810.04%
2020/08/076338.835338.20334.5012,3730.04%
2020/08/061348.001350.00348.0002,3590.00%
2020/08/051360.001354.50354.5002,3670.00%
2020/08/042335.752341.25346.0002,3520.00%
2020/07/3100.001347.00347.00-12,351-0.04%
2020/07/293339.672341.50337.0012,3940.04%
2020/07/2810344.858342.00334.5022,4030.08%
2020/07/273368.673370.17367.0002,3790.00%
2020/07/247383.793391.00374.5042,3510.17%
2020/07/232376.003378.33382.00-12,335-0.04%
2020/07/2222392.0722391.93373.0002,2860.00%
2020/07/216371.506372.25382.5002,1830.00%
2020/07/172348.253353.17340.50-12,118-0.05%
2020/07/162353.2500.00357.0022,0940.10%
2020/07/1300.001336.50344.50-12,092-0.05%
2020/07/1000.002336.25342.50-22,100-0.10%
2020/07/091368.0000.00361.0012,1130.05%
2020/07/081337.0000.00359.5012,1030.05%
2020/07/0700.0011320.64327.00-112,100-0.52%
2020/07/064346.8811343.77347.50-72,098-0.33%
2020/07/031350.501339.00349.5002,1020.00%
2020/07/0220369.885366.40356.00152,0910.72%
2020/07/014341.004341.25349.0001,9870.00%
2020/06/3011303.6810304.10317.5011,8910.05%
2020/06/294287.637292.07289.00-31,794-0.17%
2020/06/242297.502296.00304.0001,7200.00%
2020/06/239266.069268.72279.0001,6090.00%
2020/06/2211258.646258.17254.0051,5090.33%
2020/06/192242.502245.00245.0001,4590.00%
2020/06/161237.001239.00239.0001,4360.00%
2020/06/1515226.4015225.97225.5001,4270.00%
2020/06/111250.001240.00245.5001,4050.00%
2020/06/102254.002253.50249.0001,3980.00%
2020/06/091256.501258.50252.0001,3920.00%
2020/06/088262.759265.22258.00-11,377-0.07%
2020/06/055255.704253.63252.0011,3010.08%
2020/06/031242.001244.50244.5001,2400.00%
2020/06/023239.673236.33237.0001,2310.00%
2020/06/0100.003242.00240.50-31,226-0.24%
2020/05/273242.5000.00239.5031,1900.25%
2020/05/261239.502242.50238.50-11,175-0.09%
2020/05/2510241.4510242.70242.0001,1530.00%
2020/05/2231250.4030250.55247.0011,1290.09%
2020/05/2100.003252.33264.00-31,094-0.27%
2020/05/202242.008242.56246.00-61,061-0.57%
2020/05/1900.001230.50232.00-1990-0.10%
2020/05/182224.0000.00223.0029580.21%
2020/05/152228.003230.00232.00-1931-0.11%
2020/05/144232.752232.25222.0029070.22%
2020/05/132220.002221.50226.0008880.00%
2020/05/126235.006235.50225.0008870.00%
2020/05/112228.502227.50227.5008750.00%
2020/05/081230.001229.50223.5008690.00%
2020/05/0700.002225.00229.00-2864-0.23%
2020/05/064224.385227.90220.50-1873-0.11%
2020/05/054225.004224.00222.0008550.00%
2020/05/043212.174216.00218.00-1824-0.12%
2020/04/307210.436210.33210.5017990.13%
2020/04/291206.003204.33201.00-2782-0.26%
2020/04/284205.382204.50204.0027840.25%
2020/04/174197.004197.00186.5007270.00%
2020/04/164194.634193.50190.5007150.00%
2020/04/105187.505186.50186.5006860.00%
2020/04/093185.503185.17178.0006860.00%
2020/04/082178.004176.25176.50-2677-0.30%
2020/04/0700.001171.00176.00-1681-0.15%
2020/03/303144.833144.17143.5008180.00%
2020/03/252141.502141.00142.0008070.00%
2020/03/184137.751128.00128.0038010.37%
2020/03/174139.2510141.10137.00-6805-0.74%
2020/03/131159.5000.00165.5018010.12%
2020/03/1200.001177.00176.50-1812-0.12%
2020/03/1000.001181.00190.50-1823-0.12%
2020/03/061191.001189.50189.5008140.00%
2020/03/0200.001190.00189.50-1823-0.12%
2020/02/271189.0000.00190.0018260.12%
2020/02/262198.0000.00196.5028300.24%
2020/02/246206.004208.75209.5028390.24%
2020/02/219205.569206.17205.5008460.00%
2020/02/191192.501191.00191.0008180.00%
2020/02/101185.501186.50191.0008930.00%
2020/02/0700.001194.00193.00-1938-0.11%
2020/02/044177.752179.00187.5029590.21%
2020/01/312183.751181.00181.5019970.10%
2020/01/303192.0000.00190.5031,0480.29%
2020/01/171212.0000.00211.0011,1560.09%
2020/01/072213.2500.00212.0021,3410.15%
2020/01/0600.001210.00208.00-11,330-0.08%
2020/01/0300.001216.00215.50-11,326-0.08%
2020/01/0200.002227.00228.00-21,312-0.15%
2019/12/312226.251228.00225.5011,3120.08%
2019/12/301225.001229.00230.0001,3040.00%
2019/12/271227.0000.00218.0011,2730.08%
2019/12/261204.002212.75215.50-11,197-0.08%
2019/12/191195.0000.00195.0011,2010.08%
2019/12/1800.001193.50193.50-11,228-0.08%
2019/12/091205.5000.00202.5011,3150.08%
2019/12/061195.5000.00199.0011,2970.08%
2019/11/216190.585193.80198.0011,2880.08%
2019/11/201196.0000.00196.0011,2870.08%
2019/11/191208.5000.00209.0011,2750.08%
2019/11/184212.384215.75212.0001,2870.00%
2019/11/1300.001222.50223.00-11,329-0.08%
2019/11/121219.0000.00216.0011,3350.07%
2019/11/071211.0000.00206.0011,3490.07%
2019/11/064224.0000.00224.0041,3440.30%
2019/11/051246.001247.50248.5001,3040.00%
2019/11/0400.001252.00247.00-11,296-0.08%
2019/11/013241.173242.00245.0001,2650.00%
2019/10/3000.001251.50247.50-11,223-0.08%
2019/10/291240.0000.00245.0011,1900.08%
2019/10/2800.001244.50241.00-11,124-0.09%
2019/10/253249.001250.00243.5021,0930.18%
2019/10/234214.383215.33218.0019320.11%
2019/10/212211.754214.75210.00-2878-0.23%
2019/10/182203.752204.00206.0008370.00%
2019/10/153206.334206.63200.00-1804-0.12%
2019/10/0900.001196.00198.50-1778-0.13%
2019/10/0700.001204.00200.50-1768-0.13%
2019/10/043206.671208.00202.0027630.26%
2019/10/021198.5000.00198.0017370.14%
2019/10/0100.001210.00202.50-1733-0.14%
2019/09/271204.0000.00202.0017250.14%
2019/09/2500.002208.25210.00-2704-0.28%
2019/09/243212.5000.00212.5036980.43%
2019/09/232201.0000.00209.5026740.30%
2019/09/2000.002190.50190.50-2641-0.31%
2019/09/181171.001169.50169.5006060.00%
2019/09/162173.7500.00169.5025830.34%
2019/09/121199.0000.00188.0015580.18%
2019/09/113193.3300.00203.0035320.56%
2019/08/272225.001225.00222.0014570.22%
2019/08/231211.001224.00209.5004220.00%
2019/08/211181.5000.00193.0013930.25%
2019/08/2000.002176.75175.50-2372-0.54%
2019/08/192161.0000.00176.0023500.57%
2019/08/1600.002159.00160.00-2322-0.62%
2019/08/1500.001148.00153.00-1303-0.33%
2019/08/141150.0000.00151.0012770.36%
2019/08/131137.0000.00137.5012500.40%
2019/06/2600.00199.2099.20-1164-0.61%
2019/06/06195.7000.0094.9011580.63%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音