安格 (6684)-康和-內湖券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.8
漲跌
▼1.0
漲幅
-1.14%
成交量
2,087張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	89.60	3	90.57	86.80	0	1,939	0.00%
2024/06/17	1	88.00	1	88.40	87.80	0	1,957	0.00%
2024/06/12	1	83.30	1	83.80	83.00	0	2,026	0.00%
2024/06/06	3	86.03	2	86.75	84.50	1	2,123	0.05%
2024/06/04	16	91.04	5	91.28	88.00	11	2,225	0.49%
2024/06/03	3	87.80	0	0.00	87.60	3	2,273	0.13%
2024/05/31	11	90.79	10	91.08	89.70	1	2,339	0.04%
2024/05/30	23.1	94.29	18	95.02	89.10	5.1	2,405	0.21%
2024/05/29	11	86.68	12	86.88	90.30	-1	2,178	-0.05%
2024/05/28	2.1	82.39	1	82.50	82.10	1.1	2,215	0.05%
2024/05/27	1	77.80	0	0.00	78.30	1	2,430	0.04%
2024/05/22	1	78.70	1	79.00	78.60	0	2,947	0.00%
2024/05/20	1	81.80	1	82.20	79.70	0	3,161	0.00%
2024/05/17	1	82.90	1	83.50	81.40	0	3,440	0.00%
2024/05/15	1	82.90	2	81.90	82.00	-1	3,893	-0.03%
2024/05/14	1	77.70	1	74.40	81.00	0	4,080	0.00%
2024/05/13	1	74.20	0	0.00	74.00	1	4,225	0.02%
2024/05/09	1	79.60	0	0.00	78.50	1	4,612	0.02%
2024/05/08	0	0.00	1	81.60	81.10	-1	4,866	-0.02%
2024/05/03	1	85.00	0	0.00	82.50	1	5,005	0.02%
2024/04/26	1	87.10	0	0.00	87.30	1	5,404	0.02%
2024/04/24	4	89.90	5	90.66	92.50	-1	5,650	-0.02%
2024/04/23	1	84.80	1	85.30	85.90	0	5,950	0.00%
2024/04/22	0	0.00	1	92.30	84.00	-1	6,521	-0.02%
2024/04/19	5	88.64	4	88.53	90.90	1	6,666	0.01%
2024/04/18	8	92.46	6	92.22	88.70	2	6,751	0.03%
2024/04/17	3	90.33	4	89.88	91.50	-1	6,790	-0.01%
2024/04/16	13	87.13	13	87.27	86.10	0	6,970	0.00%
2024/04/12	3	86.77	1.2	87.62	86.10	1.8	7,085	0.03%
2024/04/11	1	91.60	0	0.00	89.30	1	7,162	0.01%
2024/04/10	3	90.67	0.1	91.60	90.00	2.9	7,178	0.04%
2024/04/09	6	94.13	5	94.14	92.00	1	7,195	0.01%
2024/04/08	5.1	96.07	6	100.12	95.50	-0.9	7,194	-0.01%
2024/04/03	7.2	98.89	4	99.73	98.10	3.2	7,143	0.04%
2024/04/02	4	90.45	8	90.54	93.30	-4	7,074	-0.06%
2024/04/01	3	87.83	1	87.80	86.30	2	7,025	0.03%
2024/03/29	21	88.39	16	88.01	84.60	5	7,040	0.07%
2024/03/28	1	84.50	1	83.40	84.00	0	7,012	0.00%
2024/03/27	1	81.30	1	82.10	81.20	0	7,082	0.00%
2024/03/26	1	82.50	0	0.00	82.90	1	7,110	0.01%
2024/03/25	5	85.74	0	0.00	85.50	5	7,113	0.07%
2024/03/21	2	86.00	2	85.40	86.00	0	7,138	0.00%
2024/03/20	12	85.85	12	86.31	84.90	0	7,149	0.00%
2024/03/19	4	84.50	3	85.30	84.60	1	7,137	0.01%
2024/03/18	5	88.18	6	88.08	85.90	-1	7,144	-0.01%
2024/03/15	1	84.70	1	86.60	84.70	0	7,202	0.00%
2024/03/14	2	87.50	1	89.30	87.00	1	7,326	0.01%
2024/03/13	2	90.15	5	88.48	90.00	-3	7,405	-0.04%
2024/03/11	2	95.25	12	95.99	94.90	-10	7,562	-0.13%
2024/03/08	4	97.20	4	98.13	94.10	0	7,570	0.00%
2024/03/07	5	103.60	5	102.40	100.00	0	7,500	0.00%
2024/03/06	91	110.33	88	109.91	109.00	3	7,432	0.04%
2024/03/05	94	111.91	92	112.40	113.00	2	7,374	0.03%
2024/03/04	14	117.32	11	118.77	114.50	3	7,308	0.04%
2024/03/01	4	118.38	24	117.77	119.00	-20	7,327	-0.27%
2024/02/29	74	122.97	66	124.12	121.50	8	7,235	0.11%
2024/02/27	55	120.98	52.2	120.90	119.50	2.8	7,075	0.04%
2024/02/26	6	109.25	5	116.60	115.50	1	6,995	0.01%
2024/02/22	144	111.93	124	111.70	109.00	20	6,881	0.29%	大買/大賣/
2024/02/21	78	107.47	96	108.30	112.00	-18	6,799	-0.26%
2024/02/20	26	110.29	22	109.09	112.00	4	6,691	0.06%
2024/02/19	70	115.67	54.1	116.27	111.50	15.9	6,416	0.25%
2024/02/16	9.2	115.05	4	114.88	118.50	5.2	6,253	0.08%
2024/02/15	9	112.06	8	110.88	108.00	1	5,969	0.02%
2024/02/05	14	124.39	8	130.06	112.00	6	5,757	0.10%
2024/02/02	0	0.00	58	123.05	124.00	-58	5,585	-1.04%
2024/02/01	20	110.38	31	111.65	113.00	-11	5,491	-0.20%
2024/01/31	58	98.45	79	99.53	103.00	-21	5,207	-0.40%
2024/01/30	23	93.32	26	93.82	93.80	-3	4,959	-0.06%
2024/01/29	35	90.94	25	90.48	92.30	10	4,918	0.20%
2024/01/26	4	91.80	3	92.27	91.10	1	4,878	0.02%
2024/01/25	19	95.62	13	93.68	93.50	6	4,853	0.12%
2024/01/24	8	95.81	8	96.55	96.50	0	4,842	0.00%
2024/01/23	9	96.87	8	97.71	97.50	1	4,788	0.02%
2024/01/22	44	93.53	33	95.05	93.80	11	4,670	0.24%
2024/01/19	52	92.55	14	94.64	91.40	38	4,636	0.82%
2024/01/18	66	96.34	44	96.76	94.90	22	4,803	0.46%
2024/01/17	29	96.96	48	98.47	99.40	-19	4,724	-0.40%
2024/01/16	86	96.84	72	97.45	96.20	14	4,385	0.32%
2024/01/15	18	90.00	30	90.61	93.60	-12	3,818	-0.31%
2024/01/12	16	86.48	8	87.04	85.10	8	3,659	0.22%
2024/01/11	20	85.15	11	85.87	85.80	9	3,547	0.25%
2024/01/10	38	84.78	58	85.80	85.90	-20	3,462	-0.58%
2024/01/09	18	81.17	0	0.00	80.50	18	3,222	0.56%
2024/01/08	8	83.85	9	84.59	82.70	-1	3,182	-0.03%
2024/01/05	22	80.01	43	80.73	81.20	-21	3,146	-0.67%
2024/01/04	3	75.40	1	79.20	75.70	2	3,092	0.06%
2024/01/03	13	77.96	0	0.00	77.60	13	3,152	0.41%
2024/01/02	2	78.20	3	80.00	80.00	-1	3,276	-0.03%
2023/12/29	2	77.45	34	79.68	79.90	-32	3,311	-0.97%
2023/12/28	3	78.27	0	0.00	79.20	3	3,316	0.09%
2023/12/27	0	0.00	3	80.10	78.60	-3	3,291	-0.09%
2023/12/26	15	78.53	0	0.00	77.50	15	3,253	0.46%
2023/12/25	0	0.00	2	79.90	76.80	-2	3,207	-0.06%
2023/12/22	17.1	77.43	21	78.00	76.70	-3.9	3,164	-0.12%
2023/12/21	2	73.95	1	74.20	73.60	1	3,075	0.03%
2023/12/20	5	71.70	0	0.00	71.80	5	3,057	0.16%
2023/12/19	1	70.20	1	70.90	70.70	0	3,052	0.00%
2023/12/15	3	75.07	1	76.70	72.80	2	3,036	0.07%
2023/12/13	0	0.00	17.3	78.67	76.90	-17.3	3,001	-0.58%
2023/12/12	29	79.67	3	79.37	79.80	26	2,982	0.87%
2023/12/11	11	81.44	1	80.80	79.80	10	2,878	0.35%
2023/12/08	9	78.24	4	78.38	80.50	5	2,729	0.18%
2023/12/07	2	76.90	1	77.00	73.20	1	2,598	0.04%
2023/12/06	11	73.86	11	74.47	76.10	0	2,452	0.00%
2023/11/29	12	72.33	16	72.36	72.50	-4	2,283	-0.18%
2023/11/28	15	72.67	14	72.53	71.30	1	2,218	0.05%
2023/11/24	14	72.48	11	72.45	70.90	3	2,106	0.14%
2023/11/22	14	68.77	15	68.59	71.90	-1	1,763	-0.06%
2023/11/21	0	0.00	1	65.10	65.40	-1	1,709	-0.06%
2023/11/20	1	63.10	0	0.00	64.80	1	1,687	0.06%
2023/11/17	0	0.00	1	61.20	62.30	-1	1,665	-0.06%
2023/11/16	1	60.70	0	0.00	61.20	1	1,655	0.06%
2023/11/15	1	62.50	2	61.60	60.80	-1	1,646	-0.06%
2023/11/13	1	56.90	0	0.00	59.60	1	1,615	0.06%
2023/11/10	0.1	56.90	0	0.00	56.40	0.1	1,598	0.01%
2023/11/08	2	59.60	2	58.85	58.70	0	1,582	0.00%
2023/11/07	0	0.00	1	59.80	59.70	-1	1,572	-0.06%
2023/11/06	0	0.00	2	60.30	60.90	-2	1,562	-0.13%
2023/11/01	2	62.20	1	62.90	61.00	1	1,521	0.07%
2023/10/31	1	65.80	1	66.20	63.00	0	1,492	0.00%
2023/10/27	6	66.00	14	65.21	65.20	-8	1,425	-0.56%
2023/10/26	53	70.91	42	71.34	65.10	11	1,322	0.83%
2023/10/25	3	64.27	3	68.70	68.80	0	1,032	0.00%
2023/10/24	5	62.00	5	62.60	62.60	0	954	0.00%
2023/10/23	1	63.10	1	61.00	61.00	0	927	0.00%
2023/10/20	1	64.90	1	64.80	64.80	0	906	0.00%
2023/10/17	0	0.00	1	61.80	62.70	-1	860	-0.12%
2023/10/16	2	64.45	2	64.65	63.50	0	843	0.00%
2023/10/13	1	69.20	1	69.90	66.50	0	807	0.00%
2023/10/12	1	68.60	6	70.30	70.70	-5	736	-0.68%
2023/10/11	18.2	70.25	13	70.94	67.30	5.2	696	0.75%
2023/10/06	10	65.95	9	66.39	69.30	1	606	0.16%
2023/09/25	0	0.00	1	57.00	54.60	-1	391	-0.26%
2023/09/22	10	54.57	9	55.39	56.20	1	368	0.27%
2023/09/20	1	54.30	1	54.90	54.00	0	345	0.00%
2023/09/15	1	52.00	2	52.60	53.10	-1	288	-0.35%
2023/08/15	0	0.00	5	43.60	43.65	-5	230	-2.17%
2023/08/01	0	0.00	1	52.30	52.00	-1	199	-0.50%
2023/07/26	1	48.55	0	0.00	48.30	1	180	0.55%
2023/07/25	0	0.00	1	48.40	49.20	-1	179	-0.56%
2023/07/24	2	48.85	0	0.00	48.85	2	176	1.13%
2023/07/20	3	51.40	3	53.00	51.40	0	170	0.00%
2023/07/17	0	0.00	18	47.60	47.85	-18	144	-12.47%
2023/07/14	0	0.00	2	49.25	48.10	-2	142	-1.41%
2023/07/13	2	50.50	2	51.30	49.00	0	139	0.00%
2023/07/12	22	51.83	5	51.80	51.00	17	136	12.45%
2023/07/10	10	51.25	7	51.00	51.60	3	126	2.37%
2023/07/03	0	0.00	2	45.18	45.20	-2	95	-2.11%
2023/06/20	2	46.40	0	0.00	46.15	2	108	1.84%
2023/06/19	5	46.70	0	0.00	46.60	5	112	4.45%
2023/03/24	0	0.00	1	57.10	57.10	-1	135	-0.74%
2023/03/10	1	55.80	0	0.00	57.60	1	121	0.82%
2022/11/03	0	0.00	0.6	53.70	54.40	-0.6	192	-0.31%
2022/11/02	0	0.00	1	55.80	55.80	-1	189	-0.53%
2022/10/05	0	0.00	3	53.60	50.90	-3	196	-1.53%
2022/09/26	0	0.00	2	41.23	40.70	-2	185	-1.08%
2022/09/21	1	46.20	0	0.00	45.15	1	193	0.52%
2022/09/14	3	51.50	0	0.00	51.20	3	209	1.43%
2022/08/29	0	0.00	6	61.30	61.50	-6	265	-2.26%