力智 (6719)-康和-內湖券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	226.33	226.00	-3	446	-0.67%
2024/11/15	1.2	223.04	0	0.00	224.00	1.2	455	0.26%
2024/11/12	1	229.00	0	0.00	228.00	1	493	0.20%
2024/11/08	0	0.00	1	237.00	231.00	-1	498	-0.20%
2024/11/05	2.1	233.04	0	0.00	233.50	2.1	544	0.38%
2024/11/04	1.1	239.05	0	0.00	239.50	1.1	555	0.20%
2024/10/30	0	0.00	1	248.50	247.50	-1	586	-0.17%
2024/10/28	1	253.00	0	0.00	250.00	1	589	0.17%
2024/10/25	2	254.50	0	0.00	252.50	2	592	0.34%
2024/10/23	1	257.50	0	0.00	256.50	1	604	0.17%
2024/10/22	2	259.50	1	260.50	258.00	1	611	0.16%
2024/10/21	4	259.13	3.1	260.42	263.50	0.9	628	0.14%
2024/10/17	0	0.00	1	259.50	256.50	-1	643	-0.16%
2024/10/16	1	255.50	0	0.00	255.00	1	655	0.15%
2024/10/15	0	0.00	2	262.75	257.50	-2	675	-0.30%
2024/10/14	0	0.00	1	253.50	253.50	-1	670	-0.15%
2024/10/09	1	256.50	0	0.00	253.00	1	701	0.14%
2024/10/07	0	0.00	1.4	259.36	259.00	-1.4	721	-0.19%
2024/10/04	3	252.00	9	253.33	253.00	-6	720	-0.83%
2024/10/01	0	0.00	1	250.50	251.00	-1	724	-0.14%
2024/09/30	1	252.50	0	0.00	248.00	1	734	0.14%
2024/09/26	0	0.00	1	255.00	253.50	-1	727	-0.14%
2024/09/25	0	0.00	2	246.50	248.50	-2	727	-0.28%
2024/09/24	0	0.00	1	245.00	242.50	-1	728	-0.14%
2024/09/23	0	0.00	0.2	246.44	245.50	-0.2	735	-0.02%
2024/09/20	0	0.00	1	245.50	239.00	-1	735	-0.14%
2024/09/18	0	0.00	2	233.50	233.50	-2	743	-0.27%
2024/09/16	0	0.00	0.2	241.00	238.00	-0.2	757	-0.03%
2024/09/13	0	239.00	2	240.25	240.50	-2	778	-0.26%
2024/09/12	0	0.00	1	240.00	240.50	-1	801	-0.12%
2024/09/10	0	0.00	1	237.00	236.00	-1	823	-0.12%
2024/09/05	1	242.50	0	0.00	235.50	1	857	0.12%
2024/09/04	0.1	240.00	0	0.00	238.50	0.1	871	0.01%
2024/09/03	2	252.50	0	0.00	249.50	2	887	0.23%
2024/08/30	1	263.00	0	0.00	257.00	1	899	0.11%
2024/08/26	2	259.25	2	264.50	262.50	0	960	0.00%
2024/08/23	3	245.00	3	246.00	249.50	0	992	0.00%
2024/08/22	11	250.00	12	250.33	247.00	-1	1,113	-0.09%
2024/08/21	0	0.00	2	247.50	246.00	-2	1,232	-0.16%
2024/08/16	10.1	243.31	6	244.00	243.00	4.1	1,348	0.30%
2024/08/15	3	246.00	4	245.25	241.00	-1	1,396	-0.07%
2024/08/14	1	235.00	0	0.00	236.50	1	1,376	0.07%
2024/08/12	6	228.58	6	229.00	228.50	0	1,379	0.00%
2024/08/09	1	224.00	1	225.50	223.50	0	1,373	0.00%
2024/08/08	0.2	215.17	0	0.00	214.50	0.2	1,359	0.01%
2024/08/07	5.2	225.88	5	227.00	222.00	0.2	1,344	0.01%
2024/08/02	1	250.00	0	0.00	249.00	1	1,288	0.08%
2024/08/01	1	263.00	0	0.00	261.00	1	1,290	0.08%
2024/07/29	0.1	256.50	0	0.00	254.00	0.1	1,302	0.01%
2024/07/26	1.1	259.14	0	0.00	261.50	1.1	1,300	0.08%
2024/07/23	0.3	271.60	0	0.00	268.00	0.3	1,297	0.02%
2024/07/22	2	275.00	0	0.00	270.00	2	1,313	0.15%
2024/07/19	1	285.00	0	0.00	283.00	1	1,305	0.08%
2024/07/18	3	289.83	0	0.00	286.00	3	1,314	0.23%
2024/07/17	2	295.50	4	296.50	296.50	-2	1,303	-0.15%
2024/07/16	7	295.57	8	298.88	292.50	-1	1,299	-0.08%
2024/07/15	1	292.00	0	0.00	288.50	1	1,300	0.08%
2024/07/12	0	0.00	2	296.25	292.00	-2	1,320	-0.15%
2024/07/11	1	287.50	0	0.00	288.50	1	1,327	0.08%
2024/07/09	1	281.00	2	287.75	287.50	-1	1,366	-0.07%
2024/07/08	0	0.00	1	285.50	285.50	-1	1,368	-0.07%
2024/07/05	2	282.75	0	0.00	285.00	2	1,384	0.14%
2024/07/04	1	282.00	0	0.00	282.50	1	1,431	0.07%
2024/07/01	1	287.00	0	0.00	284.50	1	1,450	0.07%
2024/06/28	1	286.00	1	289.00	289.00	0	1,453	0.00%
2024/06/26	1	292.50	0	0.00	289.00	1	1,496	0.07%
2024/06/24	1	295.50	0	0.00	292.50	1	1,524	0.07%
2024/06/21	0	0.00	1	298.50	298.00	-1	1,546	-0.06%
2024/06/20	1	302.50	3	306.00	302.00	-2	1,558	-0.13%
2024/06/19	2	300.00	1	301.00	298.00	1	1,566	0.06%
2024/06/17	0	0.00	0.3	301.33	298.50	-0.3	1,548	-0.02%
2024/06/14	0	0.00	2	302.50	299.50	-2	1,547	-0.13%
2024/06/13	0	0.00	1	296.00	297.00	-1	1,534	-0.07%
2024/06/12	0.2	289.50	0	0.00	290.00	0.2	1,527	0.01%
2024/06/11	2	292.50	1	297.50	288.50	1	1,533	0.07%
2024/06/07	0	0.00	2	296.50	298.50	-2	1,533	-0.13%
2024/06/06	0	0.00	1	287.00	285.50	-1	1,517	-0.07%
2024/06/05	1	289.00	0	0.00	288.00	1	1,518	0.07%
2024/06/04	8	295.81	11	296.73	291.00	-3	1,531	-0.20%
2024/06/03	13	294.96	7	296.86	292.50	6	1,535	0.39%
2024/05/31	2	297.00	0	0.00	295.50	2	1,554	0.13%
2024/05/30	7	302.79	6	303.00	302.00	1	1,555	0.06%
2024/05/29	3.1	311.06	8	310.94	306.00	-4.9	1,563	-0.31%
2024/05/28	11	307.36	18	301.00	314.50	-7	1,530	-0.46%
2024/05/27	22	290.66	8	290.94	286.00	14	1,451	0.96%
2024/05/24	1	294.00	10	298.60	300.00	-9	1,362	-0.66%
2024/05/23	16	288.03	15	289.07	288.50	1	1,355	0.07%
2024/05/22	0	0.00	4.1	291.84	288.50	-4.1	1,380	-0.30%
2024/05/21	0	0.00	5	279.80	282.00	-5	1,353	-0.37%
2024/05/16	1	271.50	1	271.50	270.50	0	1,390	0.00%
2024/05/15	0	0.00	1	269.00	266.00	-1	1,437	-0.07%
2024/05/10	1	262.50	0	0.00	264.00	1	1,477	0.07%
2024/05/07	3	270.17	2	270.50	272.00	1	1,498	0.07%
2024/05/02	1	274.50	0	0.00	274.00	1	1,563	0.06%
2024/04/30	2	273.75	1	273.50	274.00	1	1,573	0.06%
2024/04/26	4	269.63	2	275.00	271.00	2	1,594	0.13%
2024/04/25	3	268.33	2	269.50	265.50	1	1,619	0.06%
2024/04/24	1	264.00	3	267.00	270.00	-2	1,624	-0.12%
2024/04/23	7.1	254.27	5	253.50	253.50	2.1	1,609	0.13%
2024/04/22	2	262.00	1	257.00	253.50	1	1,637	0.06%
2024/04/19	2	269.75	2	263.75	263.50	0	1,634	0.00%
2024/04/18	7	278.64	2	278.50	277.00	5	1,628	0.31%
2024/04/17	7	288.29	4	291.50	283.00	3	1,626	0.18%
2024/04/16	1	287.50	1.1	285.60	287.00	-0.1	1,631	-0.01%
2024/04/15	18	288.92	10.1	290.01	290.50	7.9	1,633	0.48%
2024/04/12	17	301.94	15	302.60	295.50	2	1,622	0.12%
2024/04/11	10	298.25	8.1	300.98	299.50	1.9	1,630	0.12%
2024/04/10	1	291.00	5	300.60	303.00	-4	1,666	-0.24%
2024/04/09	3	289.33	4	290.88	288.50	-1	1,652	-0.06%
2024/04/08	3.1	282.06	0	0.00	279.50	3.1	1,673	0.19%
2024/04/03	1	282.50	1	285.00	285.50	0	1,758	0.00%
2024/04/01	2	292.25	3	294.67	290.50	-1	1,988	-0.05%
2024/03/29	1	289.00	0	0.00	297.00	1	1,978	0.05%
2024/03/28	0	0.00	1	284.50	284.50	-1	1,954	-0.05%
2024/03/27	5	292.10	5	291.50	290.00	0	1,973	0.00%
2024/03/26	10	284.85	6	286.67	290.00	4	1,994	0.20%
2024/03/25	1	282.50	2	286.50	285.00	-1	2,022	-0.05%
2024/03/22	2	277.00	0	0.00	278.50	2	2,003	0.10%
2024/03/20	0.2	267.25	0	0.00	265.00	0.2	1,985	0.01%
2024/03/15	1	272.00	0	0.00	270.00	1	1,996	0.05%
2024/03/13	0	0.00	1	278.50	277.50	-1	2,014	-0.05%
2024/03/07	0	0.00	0	291.00	290.50	0	2,057	0.00%
2024/03/06	1	300.00	2	295.50	294.50	-1	2,050	-0.05%
2024/03/05	1	308.00	0	0.00	308.00	1	2,050	0.05%
2024/03/01	2	316.25	6	315.42	315.00	-4	2,024	-0.20%
2024/02/29	5	314.00	1	312.00	314.00	4	2,018	0.20%
2024/02/27	1	299.00	2.3	302.11	303.00	-1.3	2,019	-0.06%
2024/02/26	3	306.67	2	306.75	307.00	1	2,099	0.05%
2024/02/23	2	301.50	2	301.50	297.00	0	2,083	0.00%
2024/02/22	0	0.00	1	296.50	295.00	-1	2,054	-0.05%
2024/02/21	0	0.00	3	295.00	295.50	-3	2,063	-0.15%
2024/02/20	2	294.00	0	0.00	295.50	2	2,093	0.10%
2024/02/19	2	297.75	5.5	296.84	297.50	-3.5	2,094	-0.17%
2024/02/16	1.2	291.25	4	289.38	288.00	-2.8	2,067	-0.14%
2024/02/15	1	274.00	1	273.50	274.00	0	2,041	0.00%
2024/02/05	1	260.50	2	260.25	260.50	-1	2,043	-0.05%
2024/02/02	2	261.50	0	0.00	261.50	2	2,052	0.10%
2024/01/30	2.1	259.04	2	260.25	260.50	0.1	2,090	0.00%
2024/01/26	14.1	269.86	10	269.35	263.00	4.1	2,083	0.20%
2024/01/25	2	268.50	0	0.00	267.50	2	2,019	0.10%
2024/01/24	1	267.50	0	0.00	264.00	1	2,012	0.05%
2024/01/23	0.1	265.00	0	0.00	266.00	0.1	2,010	0.00%
2024/01/22	2	261.50	0	0.00	263.00	2	2,012	0.10%
2024/01/19	10	262.60	10	262.15	262.00	0	2,003	0.00%
2024/01/17	1	276.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	9	282.39	3.1	280.74	280.50	5.9	1,980	0.30%
2024/01/12	3	295.33	0	0.00	292.00	3	1,946	0.15%
2024/01/11	3	298.33	1	302.00	299.00	2	1,940	0.10%
2024/01/10	0	0.00	1	295.00	300.00	-1	1,929	-0.05%
2024/01/09	0	0.00	2	291.00	290.00	-2	1,913	-0.10%
2024/01/08	1	296.00	0	0.00	292.50	1	1,914	0.05%
2024/01/05	0	0.00	2	292.50	293.00	-2	1,946	-0.10%
2024/01/04	2	295.75	0	0.00	295.50	2	1,922	0.10%
2024/01/02	4	309.00	1	309.50	309.00	3	1,857	0.16%
2023/12/29	3	319.17	7	316.07	314.00	-4	1,833	-0.22%
2023/12/28	5	316.10	7	320.00	319.00	-2	1,754	-0.11%
2023/12/27	0.1	302.50	9	298.01	302.50	-9	1,602	-0.56%
2023/12/26	0	286.00	1	285.50	284.50	-1	1,521	-0.06%
2023/12/25	1	285.00	2	285.50	285.50	-1	1,535	-0.07%
2023/12/22	5	286.10	1	284.00	285.50	4	1,547	0.26%
2023/12/21	1	286.50	2	287.25	288.00	-1	1,516	-0.07%
2023/12/20	2	279.00	7	279.93	281.50	-5	1,479	-0.34%
2023/12/19	0	0.00	1	267.00	267.00	-1	1,422	-0.07%
2023/12/18	1	267.00	0	0.00	266.00	1	1,420	0.07%
2023/12/14	1.1	270.00	1	269.00	271.00	0.1	1,441	0.00%
2023/12/12	5	275.40	0	0.00	272.50	5	1,490	0.34%
2023/12/11	1	278.50	1	277.50	275.50	0	1,490	0.00%
2023/12/07	3.1	277.60	1	273.50	268.50	2.1	1,505	0.14%
2023/12/05	0.1	279.00	0	0.00	277.50	0.1	1,489	0.01%
2023/12/04	2	282.50	5	282.90	285.50	-3	1,493	-0.20%
2023/12/01	5	279.70	8	279.69	277.50	-3	1,477	-0.20%
2023/11/30	6	279.58	3	280.50	280.50	3	1,479	0.20%
2023/11/29	1	274.50	2	278.25	278.00	-1	1,495	-0.07%
2023/11/28	1	268.00	1	271.50	272.50	0	1,531	0.00%
2023/11/27	1	268.50	1	271.50	264.50	0	1,533	0.00%
2023/11/24	2	277.75	1	283.00	275.50	1	1,528	0.07%
2023/11/22	2	271.25	1	270.50	271.00	1	1,401	0.07%
2023/11/21	13	265.38	14	266.54	267.00	-1	1,371	-0.07%
2023/11/20	1	268.00	1	272.00	266.00	0	1,358	0.00%
2023/11/17	11	265.59	4	265.00	267.00	7	1,331	0.53%
2023/11/16	6	262.67	5	262.50	263.50	1	1,288	0.08%
2023/11/15	2	260.50	0	0.00	260.50	2	1,262	0.16%
2023/11/13	0	0.00	1	260.00	261.50	-1	1,216	-0.08%
2023/11/10	5	258.00	5	258.00	255.00	0	1,196	0.00%
2023/11/09	1	248.50	2	256.75	257.00	-1	1,193	-0.08%
2023/11/07	2	253.25	1	256.00	253.00	1	1,177	0.08%
2023/11/06	0	0.00	1	252.00	253.50	-1	1,169	-0.09%
2023/11/03	1	247.00	0	0.00	246.00	1	1,162	0.09%
2023/11/01	1	244.00	1	248.50	247.50	0	1,182	0.00%
2023/10/30	0	0.00	1	249.00	247.00	-1	1,188	-0.08%
2023/10/27	1	244.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	245.00	1	245.50	244.00	0	1,195	0.00%
2023/10/25	1	241.50	3	249.83	251.00	-2	1,198	-0.17%
2023/10/19	2	243.75	0	0.00	242.00	2	1,240	0.16%
2023/10/18	1	248.50	0	0.00	246.50	1	1,245	0.08%
2023/10/17	1	254.00	1	253.50	251.00	0	1,242	0.00%
2023/10/13	4	259.00	3	257.83	252.00	1	1,233	0.08%
2023/10/12	1	248.50	0	0.00	245.00	1	1,192	0.08%
2023/10/06	0	0.00	1	251.50	251.00	-1	1,222	-0.08%
2023/10/05	2	242.25	3	246.67	247.50	-1	1,219	-0.08%
2023/10/04	1	232.50	1	235.50	235.00	0	1,212	0.00%
2023/09/28	0	0.00	1	249.00	246.00	-1	1,247	-0.08%
2023/09/27	0	0.00	3	247.00	248.50	-3	1,239	-0.24%
2023/09/25	1	246.50	1	245.50	244.50	0	1,258	0.00%
2023/09/21	1	241.50	2	240.00	240.00	-1	1,276	-0.08%
2023/09/20	1	244.50	1	245.50	240.00	0	1,283	0.00%
2023/09/19	1	248.00	0	0.00	248.00	1	1,286	0.08%
2023/09/18	5	251.30	6	251.83	249.00	-1	1,275	-0.08%
2023/09/15	0	0.00	1	246.50	249.00	-1	1,255	-0.08%
2023/09/14	1	242.00	0	0.00	240.50	1	1,223	0.08%
2023/09/12	0	0.00	1	241.00	241.50	-1	1,252	-0.08%
2023/09/11	1	235.50	0	0.00	232.00	1	1,231	0.08%
2023/09/08	1	233.50	0	0.00	236.00	1	1,234	0.08%
2023/09/07	1	237.00	1	240.00	236.50	0	1,237	0.00%
2023/09/06	1	238.00	1	239.50	238.00	0	1,223	0.00%
2023/09/05	2	236.25	1	237.50	237.00	1	1,222	0.08%
2023/09/04	1	234.00	0	0.00	236.50	1	1,229	0.08%
2023/09/01	1	237.00	4	235.13	238.00	-3	1,206	-0.25%
2023/08/31	0	0.00	1	224.50	222.50	-1	1,190	-0.08%
2023/08/30	14	220.71	7	223.00	221.50	7	1,200	0.58%
2023/08/28	0	0.00	1	218.50	216.00	-1	1,197	-0.08%
2023/08/25	1	213.00	0	0.00	210.50	1	1,189	0.08%
2023/08/24	1	214.00	0	0.00	213.00	1	1,206	0.08%
2023/08/08	6	227.25	6	228.08	228.50	0	1,421	0.00%
2023/08/01	4	248.50	4	248.00	247.50	0	1,482	0.00%
2023/07/27	0	0.00	1	248.50	248.50	-1	1,477	-0.07%
2023/07/25	1	242.50	0	0.00	240.00	1	1,455	0.07%
2023/07/24	1	239.00	1	239.50	240.00	0	1,468	0.00%
2023/07/14	2	256.00	2	259.00	257.50	0	1,755	0.00%
2023/07/12	0	0.00	1	255.00	255.00	-1	2,087	-0.05%
2023/07/11	2	260.25	0	0.00	263.50	2	2,091	0.10%
2023/07/10	7	259.36	5	258.00	258.00	2	2,100	0.10%
2023/07/07	1	275.00	17	274.00	271.50	-16	2,094	-0.76%
2023/07/06	5	283.60	2	281.00	281.00	3	2,107	0.14%
2023/07/05	3	289.00	0	0.00	287.00	3	2,113	0.14%
2023/07/04	1	285.00	0	0.00	285.00	1	2,117	0.05%
2023/07/03	34	297.10	17	297.29	298.00	17	2,099	0.81%
2023/06/28	2	294.50	2	294.00	297.00	0	2,140	0.00%
2023/06/27	0	0.00	1	288.00	292.00	-1	2,161	-0.05%
2023/06/26	0	0.00	1	291.00	289.00	-1	2,174	-0.05%
2023/06/21	2	295.50	2	295.75	296.00	0	2,189	0.00%
2023/06/19	4	301.75	7	302.29	297.50	-3	2,291	-0.13%
2023/06/16	1	290.50	0	0.00	290.50	1	2,303	0.04%
2023/06/15	7	293.36	10	294.00	294.50	-3	2,358	-0.13%
2023/06/14	2	292.25	0	0.00	292.00	2	2,383	0.08%
2023/06/13	6	292.00	6	292.83	295.00	0	2,392	0.00%
2023/06/12	0	0.00	2	285.25	288.50	-2	2,407	-0.08%
2023/06/08	1	283.50	0	0.00	281.00	1	2,556	0.04%
2023/06/07	2	291.00	5	289.20	287.50	-3	2,713	-0.11%
2023/06/06	8	288.75	3	288.50	283.50	5	2,720	0.18%
2023/06/05	1	296.00	2	299.75	295.00	-1	2,698	-0.04%
2023/06/02	0	0.00	1	306.50	304.00	-1	2,690	-0.04%
2023/06/01	2	302.50	3	305.83	307.00	-1	2,711	-0.04%
2023/05/31	2	306.00	4	304.75	304.00	-2	2,759	-0.07%
2023/05/30	0	0.00	5	303.50	303.50	-5	2,811	-0.18%
2023/05/29	11	303.50	12	303.88	303.00	-1	2,820	-0.04%
2023/05/26	5	295.50	0	0.00	295.50	5	2,829	0.18%
2023/05/25	2	296.00	2	297.00	294.00	0	2,847	0.00%
2023/05/24	2	288.50	3	294.33	295.00	-1	2,851	-0.04%
2023/05/23	1	295.00	0	0.00	292.50	1	2,879	0.03%
2023/05/22	8	286.19	6	289.08	291.00	2	2,922	0.07%
2023/05/19	2	287.00	2	286.50	285.50	0	2,969	0.00%
2023/05/18	3	287.67	6	288.67	286.50	-3	2,976	-0.10%
2023/05/17	8	282.13	8	286.69	286.00	0	2,991	0.00%
2023/05/16	1	290.50	0	0.00	280.00	1	2,985	0.03%
2023/05/15	4	293.13	3	294.67	285.00	1	2,977	0.03%
2023/05/12	4	286.25	3	293.33	301.00	1	2,975	0.03%
2023/05/11	1	302.00	0	0.00	290.50	1	3,058	0.03%
2023/05/09	0	0.00	3	311.50	310.00	-3	3,126	-0.10%
2023/05/08	0	0.00	1	317.00	317.00	-1	3,123	-0.03%
2023/05/05	1	310.50	1	309.50	308.50	0	3,141	0.00%
2023/05/04	1	311.50	1	312.50	308.00	0	3,194	0.00%
2023/05/03	2	317.00	2	317.00	315.00	0	3,230	0.00%
2023/05/02	5	322.50	0	0.00	321.00	5	3,302	0.15%
2023/04/28	1	318.00	0	0.00	315.50	1	3,353	0.03%
2023/04/27	1	316.00	2	312.75	311.50	-1	3,380	-0.03%
2023/04/26	9	312.78	10.1	314.15	317.50	-1.1	3,392	-0.03%
2023/04/25	11	329.36	5	337.60	316.50	6	3,401	0.18%
2023/04/24	9	335.33	11	336.41	337.50	-2	3,375	-0.06%
2023/04/21	18	335.42	9	335.39	330.50	9	3,430	0.26%
2023/04/20	3	352.17	2	356.00	346.00	1	3,408	0.03%
2023/04/19	17	356.53	18.1	359.25	361.50	-1.1	3,427	-0.03%
2023/04/18	11.1	358.46	14.1	366.64	366.00	-3	3,374	-0.09%
2023/04/17	2	343.00	8	342.50	342.50	-6	3,199	-0.19%
2023/04/13	1	311.00	1	316.50	310.50	0	3,028	0.00%
2023/04/12	0.1	318.50	0	0.00	318.50	0.1	3,013	0.00%
2023/04/11	2	310.75	2	315.00	319.00	0	3,001	0.00%
2023/04/10	5	309.00	1	306.50	308.00	4	2,988	0.13%
2023/04/07	1	313.50	1	310.50	310.50	0	2,972	0.00%
2023/04/06	1	306.50	1	305.50	306.00	0	2,958	0.00%
2023/03/31	2	311.50	0	0.00	310.50	2	2,955	0.07%
2023/03/30	3	317.83	2	316.75	315.00	1	2,943	0.03%
2023/03/29	5	311.70	3	312.17	316.50	2	2,925	0.07%
2023/03/28	0	0.00	1	307.50	307.50	-1	2,909	-0.03%
2023/03/27	1	331.00	6	323.42	318.50	-5	2,879	-0.17%
2023/03/24	5	330.20	3	328.83	328.50	2	2,873	0.07%
2023/03/23	14	332.21	10.1	331.53	327.50	3.9	2,863	0.14%
2023/03/22	6.1	328.48	3	331.50	332.00	3.1	2,818	0.11%
2023/03/21	13	327.27	11	328.45	322.50	2	2,770	0.07%
2023/03/17	1	302.50	1	304.00	309.50	0	2,697	0.00%
2023/03/15	1	307.00	2	304.75	302.00	-1	2,708	-0.04%
2023/03/14	0	0.00	1	309.00	300.00	-1	2,723	-0.04%
2023/03/13	10	319.50	11	317.68	310.00	-1	2,779	-0.04%
2023/03/10	10	324.90	9	323.89	319.00	1	2,777	0.04%
2023/03/08	0.1	304.50	0	0.00	307.50	0.1	2,657	0.00%
2023/03/07	0	0.00	4	310.25	308.50	-4	2,678	-0.15%
2023/03/06	1	319.50	2	315.00	312.00	-1	2,689	-0.04%
2023/03/03	2	315.25	0	0.00	312.00	2	2,713	0.07%
2023/03/02	6	311.08	2	307.00	307.00	4	2,687	0.15%
2023/03/01	0	0.00	4	300.88	303.00	-4	2,640	-0.15%
2023/02/24	3	295.50	3	296.17	292.50	0	2,633	0.00%
2023/02/23	1	294.50	2	298.25	296.00	-1	2,626	-0.04%
2023/02/22	4	288.88	7	288.79	288.50	-3	2,640	-0.11%
2023/02/21	3	295.17	2	296.50	294.50	1	2,661	0.04%
2023/02/20	1	304.00	2	308.50	299.50	-1	2,665	-0.04%
2023/02/17	4	309.00	3	310.83	308.00	1	2,688	0.04%
2023/02/16	4	300.88	0	0.00	300.00	4	2,710	0.15%
2023/02/15	2	294.00	4	297.88	293.50	-2	2,782	-0.07%
2023/02/14	1	310.00	0	0.00	304.50	1	2,793	0.04%
2023/02/13	3	306.17	3	308.33	301.00	0	2,855	0.00%
2023/02/10	4	311.88	3	323.50	309.50	1	2,916	0.03%
2023/02/09	8	335.06	2	331.75	321.00	6	2,902	0.21%
2023/02/06	0	0.00	1	310.00	308.50	-1	2,810	-0.04%
2023/02/03	2	310.00	1	308.00	306.00	1	2,808	0.04%
2023/02/02	2	327.25	2	319.75	319.00	0	2,777	0.00%
2023/01/31	2	313.50	2	316.00	322.00	0	2,715	0.00%
2023/01/30	3	308.17	6	312.25	319.50	-3	2,670	-0.11%
2023/01/17	1	285.00	2	288.50	290.50	-1	2,656	-0.04%
2023/01/16	8	281.38	8	281.81	283.00	0	2,629	0.00%
2023/01/13	1	277.00	1	279.50	274.50	0	2,612	0.00%
2023/01/12	5	287.60	8	284.00	281.50	-3	2,586	-0.12%
2023/01/11	5	283.70	3	286.50	284.00	2	2,544	0.08%
2023/01/10	1	271.50	1	275.50	279.50	0	2,488	0.00%
2023/01/09	16	274.09	16	275.91	274.00	0	2,478	0.00%
2023/01/06	1	261.50	0	0.00	262.50	1	2,409	0.04%
2023/01/05	1	246.00	2	255.00	252.50	-1	2,411	-0.04%
2022/12/29	0	0.00	1	239.00	239.50	-1	2,467	-0.04%
2022/12/28	1	238.00	0	0.00	238.00	1	2,538	0.04%
2022/12/22	1	264.50	0	0.00	258.50	1	2,654	0.04%
2022/12/21	1	259.00	1	257.00	256.50	0	2,661	0.00%
2022/12/20	2	255.75	1	256.50	255.00	1	2,667	0.04%
2022/12/19	0	0.00	1	265.00	262.50	-1	2,665	-0.04%
2022/12/15	1	273.50	1	274.50	274.00	0	2,656	0.00%
2022/12/14	0	0.00	1	278.00	278.50	-1	2,663	-0.04%
2022/12/09	1	270.00	0	0.00	271.00	1	2,707	0.04%
2022/12/08	4	278.75	4	279.00	279.00	0	2,704	0.00%
2022/12/07	3	288.00	4	291.88	284.00	-1	2,695	-0.04%
2022/12/06	3	291.50	3.2	292.05	291.50	-0.2	2,679	-0.01%
2022/12/05	4	322.25	3	320.50	311.00	1	2,642	0.04%
2022/12/02	6	313.42	8	309.75	307.00	-2	2,550	-0.08%
2022/12/01	3	295.00	0	0.00	306.00	3	2,434	0.12%
2022/11/29	6	279.67	6	275.00	276.00	0	2,387	0.00%
2022/11/25	6	274.25	6	272.00	270.50	0	2,358	0.00%
2022/11/24	0	0.00	2.1	268.04	270.00	-2.1	2,313	-0.09%
2022/11/23	0.1	259.50	0	0.00	259.00	0.1	2,296	0.00%
2022/11/17	0	0.00	0.1	276.00	284.00	-0.1	2,272	0.00%
2022/11/16	0	0.00	1	279.00	277.00	-1	2,242	-0.04%
2022/11/15	8	277.56	6	276.58	276.00	2	2,227	0.09%
2022/11/14	8	275.81	8	277.50	278.00	0	2,180	0.00%
2022/11/11	0.1	264.50	0	0.00	270.00	0.1	2,122	0.00%
2022/11/10	1	258.00	1	250.50	250.00	0	2,066	0.00%
2022/11/09	1	250.50	1	252.50	252.50	0	2,120	0.00%
2022/11/08	3	253.50	3	251.33	237.50	0	2,075	0.00%
2022/11/07	1	249.50	1	248.00	248.00	0	2,043	0.00%
2022/11/04	1	257.00	1	248.50	251.00	0	2,036	0.00%
2022/11/03	3	255.00	3	255.50	253.50	0	2,006	0.00%
2022/11/02	5	248.10	4	254.00	248.50	1	1,952	0.05%
2022/10/27	1	240.00	1	245.50	242.50	0	1,979	0.00%
2022/10/26	7	235.57	7	237.71	232.00	0	1,988	0.00%
2022/10/25	10	239.45	11	238.23	236.00	-1	1,963	-0.05%
2022/10/24	1	247.00	3	250.33	251.50	-2	1,932	-0.10%
2022/10/13	0	0.00	6	229.00	216.00	-6	2,033	-0.30%
2022/10/07	2	254.75	2	254.25	252.00	0	2,044	0.00%
2022/10/06	7	269.21	2	267.75	264.50	5	2,049	0.24%
2022/10/05	5	269.70	13	267.42	264.50	-8	2,044	-0.39%
2022/10/04	5	259.20	5	265.10	269.50	0	1,999	0.00%
2022/10/03	9	249.89	1	247.50	245.00	8	1,982	0.40%
2022/09/29	4	222.25	4	220.75	220.50	0	1,991	0.00%
2022/09/28	1	221.00	1	221.00	216.50	0	2,020	0.00%
2022/09/26	1	247.00	0	0.00	231.50	1	2,093	0.05%
2022/09/23	0	0.00	1	256.50	252.00	-1	2,102	-0.05%
2022/09/22	0	0.00	1	257.00	260.50	-1	2,108	-0.05%
2022/09/21	5	276.70	5	270.70	265.00	0	2,119	0.00%
2022/09/20	2	270.00	1	271.00	273.50	1	2,129	0.05%
2022/09/19	2	279.00	2	271.00	268.00	0	2,141	0.00%
2022/09/16	0	0.00	1	270.00	276.00	-1	2,137	-0.05%
2022/09/15	3	269.00	2	266.50	266.50	1	2,095	0.05%
2022/09/14	1	255.50	1	258.50	257.50	0	2,078	0.00%
2022/09/13	1	272.50	0	0.00	268.50	1	2,072	0.05%
2022/09/08	3	262.00	1	263.50	266.50	2	2,071	0.10%
2022/09/07	2	259.00	3	261.17	261.00	-1	2,083	-0.05%
2022/09/02	0	0.00	1	289.00	286.00	-1	2,092	-0.05%
2022/09/01	8	291.88	7	290.07	287.00	1	2,098	0.05%
2022/08/31	1	293.00	1	296.00	301.50	0	2,087	0.00%
2022/08/30	1.1	297.27	1	301.00	297.00	0.1	2,088	0.00%
2022/08/29	1	300.00	1	301.00	300.00	0	2,120	0.00%
2022/08/26	8	324.00	1	324.50	316.50	7	2,108	0.33%
2022/08/25	6	322.00	7	321.29	320.00	-1	2,111	-0.05%
2022/08/24	5	317.90	0	0.00	315.00	5	2,187	0.23%
2022/08/22	8	322.13	6	321.08	322.00	2	2,237	0.09%
2022/08/19	2	326.00	0	0.00	324.00	2	2,239	0.09%
2022/08/17	7	312.21	6	313.08	314.00	1	2,197	0.05%
2022/08/16	11	325.23	7	320.36	313.50	4	2,177	0.18%
2022/08/15	1	298.50	1	306.00	319.00	0	2,091	0.00%
2022/08/11	1	298.00	0	0.00	299.00	1	2,040	0.05%
2022/08/08	1	290.50	2	284.75	295.00	-1	2,056	-0.05%
2022/08/03	4	283.50	4	284.88	286.00	0	2,019	0.00%
2022/08/02	6	307.17	2	301.00	299.50	4	1,976	0.20%
2022/08/01	2	328.50	0	0.00	328.00	2	1,940	0.10%
2022/07/29	1	336.50	0	0.00	330.00	1	1,940	0.05%
2022/07/28	2	345.50	2	333.75	327.50	0	1,944	0.00%
2022/07/26	0	0.00	1	337.00	330.00	-1	1,919	-0.05%
2022/07/25	3	348.33	7	347.29	345.00	-4	1,906	-0.21%
2022/07/22	7	367.50	3	366.17	355.00	4	1,904	0.21%
2022/07/21	1	347.00	1	352.00	365.00	0	1,867	0.00%
2022/07/20	4	343.75	4	348.13	338.50	0	1,820	0.00%
2022/07/18	4	341.75	4	346.25	347.00	0	1,785	0.00%
2022/07/15	1	332.50	0	0.00	331.50	1	1,743	0.06%
2022/07/14	3	318.33	2	334.00	334.50	1	1,723	0.06%
2022/07/13	3.1	321.89	3	326.33	325.00	0.1	1,702	0.00%
2022/07/12	0	0.00	2	328.50	315.00	-2	1,697	-0.12%
2022/07/07	8	345.25	6	346.25	362.00	2	1,654	0.12%
2022/07/06	4	353.75	4	354.88	346.00	0	1,607	0.00%
2022/07/05	8	370.75	8	371.19	381.00	0	1,568	0.00%
2022/07/04	4	403.75	2	411.00	379.00	2	1,520	0.13%
2022/06/29	0	0.00	1	489.00	485.00	-1	1,452	-0.07%
2022/06/28	0	0.00	5	481.30	490.00	-5	1,436	-0.35%
2022/06/27	0	0.00	2	482.00	484.50	-2	1,417	-0.14%
2022/06/17	2	433.75	2	439.00	440.00	0	1,430	0.00%
2022/06/16	1	474.00	1	478.50	444.00	0	1,450	0.00%
2022/06/15	0	0.00	1	460.50	460.50	-1	1,458	-0.07%
2022/06/14	7	469.64	7	470.43	468.00	0	1,475	0.00%
2022/06/13	13	491.35	7	494.21	480.50	6	1,462	0.41%
2022/06/10	5	525.20	3	525.67	520.00	2	1,461	0.14%
2022/06/08	0	0.00	1	562.00	548.00	-1	1,485	-0.07%
2022/06/07	3	569.33	2	572.00	558.00	1	1,488	0.07%
2022/06/06	0	0.00	0.1	563.00	559.00	-0.1	1,451	0.00%
2022/06/02	5	581.00	5	575.40	571.00	0	1,460	0.00%
2022/06/01	12	592.50	12	597.17	584.00	0	1,461	0.00%
2022/05/31	5	588.60	6	600.33	612.00	-1	1,388	-0.07%
2022/05/30	3	569.33	3	563.67	557.00	0	1,346	0.00%
2022/05/27	0	0.00	0	518.00	542.00	0	1,302	0.00%
2022/05/20	1	533.00	1	515.00	515.00	0	1,288	0.00%
2022/05/19	1	507.00	5	512.20	527.00	-4	1,283	-0.31%
2022/05/18	2	517.00	3	524.33	521.00	-1	1,278	-0.08%
2022/05/17	2	500.00	2	498.50	503.00	0	1,257	0.00%
2022/05/16	1	496.50	1	485.00	481.50	0	1,251	0.00%
2022/05/13	1	473.50	1	482.00	482.00	0	1,232	0.00%
2022/05/12	3	463.17	3	465.67	456.00	0	1,223	0.00%
2022/05/11	3	453.00	3	451.83	452.00	0	1,214	0.00%
2022/05/10	2	420.00	2	436.00	445.00	0	1,215	0.00%
2022/05/09	0	0.00	1	433.00	433.00	-1	1,210	-0.08%
2022/05/06	2	460.50	1	460.50	457.00	1	1,215	0.08%
2022/05/05	0.1	487.00	1	487.00	486.50	-1	1,243	-0.08%
2022/05/03	0	0.00	1	459.50	460.50	-1	1,280	-0.08%
2022/04/29	8	478.81	1	469.00	468.00	7	1,290	0.54%
2022/04/26	1	472.50	1	475.00	470.00	0	1,350	0.00%
2022/04/25	1	493.50	0	0.00	485.00	1	1,360	0.07%
2022/04/22	1	500.00	0	0.00	509.00	1	1,379	0.07%
2022/04/21	1	537.00	1	533.00	532.00	0	1,366	0.00%
2022/04/15	1	601.00	6	571.33	560.00	-5	1,372	-0.36%
2022/04/14	2	582.50	1	606.00	597.00	1	1,369	0.07%
2022/04/13	1	575.00	1	573.00	568.00	0	1,354	0.00%
2022/04/12	5	561.00	1	573.00	572.00	4	1,347	0.30%
2022/04/07	0	0.00	12	605.50	592.00	-12	1,321	-0.91%
2022/03/25	5	650.60	0	0.00	666.00	5	1,302	0.38%
2022/03/24	7	638.57	0	0.00	637.00	7	1,279	0.55%
2022/03/23	0	0.00	5	641.00	637.00	-5	1,273	-0.39%
2022/03/18	5	585.60	2	585.00	583.00	3	1,201	0.25%
2022/03/17	1	559.00	0	0.00	561.00	1	1,177	0.08%
2022/03/16	1	530.00	0	0.00	551.00	1	1,152	0.09%
2022/03/14	1	593.00	1	607.00	576.00	0	1,137	0.00%
2022/03/11	2.2	609.23	0	0.00	610.00	2.2	1,121	0.19%
2022/03/07	2	665.00	0	0.00	646.00	2	1,075	0.19%
2022/03/04	2	721.00	0	0.00	713.00	2	1,059	0.19%
2022/03/03	1	766.00	0.1	785.50	760.00	0.9	1,044	0.09%
2022/03/02	0	0.00	4.2	784.80	786.00	-4.2	1,036	-0.41%
2022/03/01	0	792.00	0	0.00	786.00	0	1,045	0.00%
2022/02/25	4	787.98	0	0.00	776.00	4	1,047	0.38%
2022/02/24	0	773.50	0	0.00	765.00	0	1,045	0.00%
2022/02/23	3	788.69	0	0.00	790.00	3	1,024	0.29%
2022/02/22	0	796.00	6	795.00	813.00	-6	1,010	-0.59%
2022/02/21	0	805.50	0	0.00	808.00	0	1,005	0.00%
2022/02/18	1	793.36	7	769.86	808.00	-6	999	-0.60%
2022/02/17	1	727.37	2	760.00	761.00	-1	994	-0.10%
2022/02/16	0	765.00	0	0.00	751.00	0	999	0.00%
2022/02/15	0	726.00	1	740.00	723.00	-1	1,004	-0.10%
2022/02/14	2	717.13	0	750.00	714.00	2	1,020	0.20%
2022/02/11	0	779.00	0	775.50	771.00	0	1,008	0.00%
2022/02/10	0	0.00	0.1	796.20	783.00	-0.1	1,004	0.00%
2022/02/09	0	0.00	0	810.00	810.00	0	997	0.00%
2022/02/08	2	788.00	0	0.00	772.00	2	990	0.20%
2022/02/07	2	740.67	0	0.00	809.00	2	991	0.21%
2022/01/26	0	815.75	0	827.00	814.00	0	955	0.00%
2022/01/25	0	865.43	0	0.00	864.00	0	932	0.00%
2022/01/24	0.1	958.80	0	962.00	960.00	0	913	0.00%
2022/01/21	8.1	999.61	0	984.00	971.00	8.1	908	0.89%
2022/01/20	0	968.50	0	0.00	983.00	0	879	0.00%
2022/01/19	0	893.00	1	894.00	894.00	-1	845	-0.12%
2022/01/18	1	860.02	0	0.00	864.00	1	841	0.12%
2022/01/17	0	0.00	1	852.00	864.00	-1	833	-0.12%
2022/01/14	0	0.00	2	786.00	800.00	-2	828	-0.24%
2022/01/13	6	795.67	0	0.00	800.00	6	819	0.73%