91APP*-KY (6741)-康和-內湖券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	83.62	83.50	-5	314	-1.59%
2024/12/19	2	84.40	0	0.00	83.80	2	315	0.63%
2024/12/17	10	86.34	0	0.00	87.20	10	316	3.16%
2024/12/02	0	0.00	2	86.60	86.50	-2	293	-0.68%
2024/10/25	13	98.62	11	99.65	97.20	2	250	0.80%
2024/09/12	0.1	81.00	0	0.00	80.20	0.1	254	0.04%
2024/08/14	0	0.00	2	85.50	86.60	-2	323	-0.62%
2024/08/06	1	79.90	0	0.00	82.20	1	357	0.28%
2024/08/05	1	81.10	0	0.00	82.00	1	352	0.28%
2024/07/11	0	0.00	1	98.00	98.80	-1	336	-0.30%
2024/07/09	1	97.00	0	0.00	96.40	1	347	0.29%
2024/06/25	0	0.00	2	96.05	96.50	-2	353	-0.57%
2024/06/24	1	95.60	11	95.96	95.80	-10	361	-2.77%
2024/06/20	10	98.36	0	0.00	98.30	10	368	2.71%
2024/06/18	1	99.00	1	99.00	97.00	0	373	0.00%
2024/06/14	1	97.20	0	0.00	97.20	1	383	0.26%
2024/06/13	2	96.90	2	97.40	98.10	0	390	0.00%
2024/06/06	1	96.40	1	94.40	94.40	0	365	0.00%
2024/06/05	1	93.10	1	99.00	97.00	0	359	0.00%
2024/05/29	0	0.00	1	93.40	93.30	-1	357	-0.28%
2024/05/27	1	91.50	0	0.00	92.20	1	357	0.28%
2024/05/23	2	94.00	0	0.00	95.10	2	357	0.56%
2024/04/30	0	0.00	1	88.70	88.70	-1	365	-0.27%
2024/04/29	1	88.20	0	0.00	88.30	1	370	0.27%
2024/04/15	0	0.00	1	89.10	89.10	-1	378	-0.26%
2024/04/10	1	92.90	0	0.00	93.70	1	381	0.26%
2024/03/15	0	0.00	1	95.50	94.80	-1	445	-0.22%
2023/12/22	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/18	0	0.00	2	111.50	109.50	-2	548	-0.36%
2023/12/15	0	0.00	2	112.00	113.50	-2	546	-0.37%
2023/12/14	5	112.10	4	114.63	113.00	1	537	0.19%
2023/12/12	1	113.50	0	0.00	107.00	1	509	0.20%
2023/12/01	2	115.00	2	113.00	112.50	0	501	0.00%
2023/11/30	1	111.00	0	0.00	110.00	1	486	0.21%
2023/09/15	0	0.00	2	104.00	105.00	-2	1,227	-0.16%
2023/09/13	0	0.00	1	107.50	104.50	-1	1,277	-0.08%
2023/09/05	1	104.50	0	0.00	104.50	1	1,325	0.08%
2023/08/09	0	0.00	2	107.00	108.00	-2	1,787	-0.11%
2023/07/11	1	137.00	1	136.00	135.50	0	3,911	0.00%
2023/07/06	0	0.00	1	140.00	140.00	-1	3,867	-0.03%
2023/07/05	1	139.00	11	139.73	139.50	-10	3,841	-0.26%
2023/07/04	1	137.50	1	139.50	136.00	0	3,802	0.00%
2023/07/03	10	139.25	1	138.50	136.00	9	3,773	0.24%
2023/06/29	5	140.10	6	138.00	141.50	-1	3,692	-0.03%
2023/06/28	9	134.89	8	133.75	133.00	1	3,599	0.03%
2023/06/27	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/06/20	6	131.25	6	130.92	131.00	0	3,553	0.00%
2023/06/15	0	0.00	1	124.00	124.00	-1	3,520	-0.03%
2023/06/06	0	0.00	1	131.00	130.50	-1	3,710	-0.03%
2023/06/05	0	0.00	15	134.83	135.00	-15	3,719	-0.40%
2023/06/02	6	134.33	0	0.00	135.00	6	3,718	0.16%
2023/05/25	1	135.00	0	0.00	134.00	1	3,824	0.03%
2023/05/24	0	0.00	1	134.50	134.50	-1	3,847	-0.03%
2023/05/23	7	142.14	5	143.70	141.00	2	3,845	0.05%
2023/05/22	7	138.71	0	0.00	137.50	7	3,935	0.18%
2023/05/18	1	143.00	1	146.00	142.00	0	3,963	0.00%
2023/05/17	6	146.00	6	144.50	144.50	0	3,922	0.00%
2023/05/16	2	142.50	2	143.50	141.00	0	3,898	0.00%
2023/05/11	37	149.54	35	148.93	146.00	2	3,853	0.05%
2023/05/10	4	153.50	4	154.00	152.00	0	3,777	0.00%
2023/05/09	52	155.46	51	155.73	151.50	1	3,712	0.03%
2023/05/08	10	154.90	10	155.45	156.00	0	3,631	0.00%
2023/05/05	93	154.13	93	154.47	152.00	0	3,567	0.00%
2023/05/04	13	150.42	13	149.92	151.00	0	3,418	0.00%
2023/05/03	22	154.61	21	153.93	151.00	1	3,328	0.03%
2023/05/02	17	151.53	18	150.53	148.50	-1	3,138	-0.03%
2023/04/28	22	138.09	23	138.85	145.50	-1	2,721	-0.04%
2023/04/27	10	126.90	14	126.96	132.50	-4	2,412	-0.17%
2023/04/26	1	118.00	0	0.00	120.50	1	2,241	0.04%
2023/04/25	3	121.67	3	121.83	120.50	0	2,280	0.00%
2023/04/24	2	122.50	1	121.00	121.00	1	2,275	0.04%
2023/04/21	0	0.00	2	120.50	117.00	-2	2,285	-0.09%
2023/04/20	2	123.00	1	124.50	124.50	1	2,310	0.04%
2023/04/18	4	121.63	1	121.50	120.50	3	2,243	0.13%
2023/04/17	0	0.00	0.2	117.00	116.00	-0.2	2,244	-0.01%
2023/04/13	0	0.00	1	111.00	110.00	-1	2,363	-0.04%
2023/04/12	1	113.00	0	0.00	113.00	1	2,414	0.04%
2023/04/11	1	112.00	1	111.00	112.00	0	2,449	0.00%
2023/04/07	1.1	109.50	0	0.00	109.50	1.1	2,565	0.04%
2023/03/15	1	120.50	1	116.00	115.50	0	3,233	0.00%
2023/03/14	1	116.00	1	118.50	117.50	0	3,225	0.00%
2023/03/13	1.1	116.50	1	117.50	115.00	0.1	3,241	0.00%
2023/03/10	3	125.83	2	122.50	123.50	1	3,192	0.03%
2023/03/09	18	124.67	18	125.00	127.50	0	3,164	0.00%
2023/03/03	1	127.50	1	128.40	125.00	0	3,026	0.00%
2023/03/02	4	132.63	4	132.38	127.50	0	2,994	0.00%
2023/02/23	1	131.00	3	128.67	128.00	-2	2,868	-0.07%
2023/02/21	2	128.75	1	127.00	127.00	1	2,766	0.04%
2023/02/20	5	129.00	4	130.50	125.50	1	2,719	0.04%
2023/02/17	31.1	126.74	33	125.86	127.50	-1.9	2,561	-0.08%
2023/02/16	2	114.00	2	114.00	116.00	0	2,450	0.00%
2023/02/10	2	118.50	0	0.00	117.00	2	2,374	0.08%
2023/02/09	1	113.50	1	114.50	116.00	0	2,334	0.00%
2023/02/01	1	110.00	1	112.00	108.50	0	2,220	0.00%
2023/01/17	136	118.24	136	118.44	114.00	0	2,138	0.00%	大買/大賣/
2023/01/13	0	0.00	2	119.00	120.00	-2	2,013	-0.10%
2023/01/11	2	116.50	1	113.50	116.50	1	1,903	0.05%
2023/01/10	6	114.67	5	113.80	113.00	1	1,843	0.05%
2023/01/06	39	114.82	39	115.10	113.50	0	1,737	0.00%
2023/01/05	58	118.06	58	118.50	116.00	0	1,681	0.00%
2023/01/04	63	116.37	63	116.91	119.50	0	1,563	0.00%
2023/01/03	14	108.82	14	107.36	110.00	0	1,433	0.00%
2022/12/30	8	108.25	8	108.31	104.00	0	1,378	0.00%
2022/12/29	0	0.00	1	106.00	104.00	-1	1,314	-0.08%
2022/12/28	8	111.94	7	110.86	109.00	1	1,273	0.08%
2022/12/26	5	104.50	5	105.00	105.50	0	1,147	0.00%
2022/12/23	5	115.30	5	113.00	114.50	0	1,064	0.00%
2022/12/22	3	112.33	3	112.83	120.50	0	984	0.00%
2022/12/20	14	106.93	15	107.00	101.00	-1	723	-0.14%
2022/12/19	1	95.70	1	98.80	102.50	0	592	0.00%
2022/12/16	3	97.90	2	94.80	93.40	1	552	0.18%
2022/12/15	1	97.00	1	97.30	95.60	0	514	0.00%
2022/12/12	1	97.50	1	99.00	97.80	0	421	0.00%
2022/12/09	11	98.90	12	98.69	97.90	-1	407	-0.25%
2022/12/08	2	104.25	1	102.50	102.00	1	376	0.27%
2022/12/05	1	94.90	1	96.20	102.00	0	277	0.00%
2022/04/21	1	152.50	0	0.00	150.50	1	397	0.25%
2022/03/29	0	0.00	0.1	168.00	168.00	-0.1	402	-0.02%
2022/03/16	0.1	154.00	0	0.00	151.00	0.1	434	0.02%
2022/03/14	0	0.00	1	161.00	166.50	-1	411	-0.24%
2022/03/11	1	158.00	0	0.00	151.50	1	410	0.24%
2022/02/17	1	204.00	0	0.00	203.50	1	500	0.20%
2021/12/27	0.1	270.00	0	0.00	262.00	0.1	663	0.02%
2021/12/14	0.1	282.12	0	0.00	277.50	0.1	691	0.01%
2021/12/09	0	0.00	1	283.50	284.50	-1	702	-0.14%
2021/12/07	0	0.00	1	282.50	287.00	-1	714	-0.14%
2021/11/26	0	0.00	0.1	327.00	313.50	-0.1	698	-0.01%
2021/11/25	1	300.00	1	303.50	301.00	0	665	0.00%
2021/11/22	1	294.00	0	0.00	297.00	1	645	0.15%
2021/11/15	0	0.00	0.1	299.50	299.50	-0.1	629	-0.02%
2021/11/05	0.1	257.00	0	0.00	245.00	0.1	684	0.01%
2021/10/25	0	0.00	2	268.75	267.50	-2	770	-0.26%
2021/10/22	1	275.00	0	0.00	271.50	1	822	0.12%
2021/10/21	0	0.00	1	271.00	266.00	-1	857	-0.12%
2021/10/20	2	274.75	0	0.00	277.00	2	870	0.23%
2021/10/19	0	0.00	1.1	275.82	277.00	-1.1	862	-0.13%
2021/10/15	1	256.00	1	252.00	249.50	0	893	0.00%
2021/10/14	1	247.00	1	246.50	245.00	0	954	0.00%
2021/10/12	1	247.00	0	0.00	242.00	1	1,028	0.10%
2021/09/28	0	0.00	1	222.00	220.00	-1	1,186	-0.08%
2021/09/24	3	230.67	0	0.00	216.50	3	1,203	0.25%
2021/09/14	0.1	236.00	0	0.00	231.00	0.1	1,282	0.01%
2021/08/24	2	293.50	2	296.00	274.00	0	1,405	0.00%
2021/08/23	0	0.00	0.1	279.50	279.50	-0.1	1,402	-0.01%
2021/08/17	1.1	271.45	0	0.00	257.50	1.1	1,492	0.07%
2021/08/16	0.1	300.50	0	0.00	286.00	0.1	1,489	0.01%
2021/08/11	0.1	305.00	0	0.00	305.00	0.1	1,528	0.01%
2021/08/05	0.2	342.25	0	0.00	328.00	0.2	1,558	0.01%