力積電 (6770)-康和-內湖券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.70
漲跌
▲0.50
漲幅
+1.91%
成交量
44,095張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	28	26.26	39	26.43	26.70	-11	29,645	-0.04%
2024/06/13	13	26.33	31	26.48	26.20	-18	29,075	-0.06%
2024/06/12	10	25.14	25	25.05	25.25	-15	28,390	-0.05%
2024/06/11	5	25.31	6	25.53	25.20	-1	28,221	0.00%
2024/06/07	0	0.00	5	24.50	24.75	-5	28,038	-0.02%
2024/06/06	16	24.20	11	24.18	24.15	5	27,953	0.02%
2024/06/05	66	24.03	0	0.00	24.30	66	27,905	0.24%
2024/06/04	59	24.28	3.2	24.45	24.25	55.8	28,120	0.20%
2024/06/03	23	24.99	0.1	25.00	24.75	22.9	28,089	0.08%
2024/05/31	108	25.00	5	25.57	24.90	103	27,900	0.37%	大買/鉅額交易
2024/05/30	4	25.49	25	25.51	25.40	-21	23,666	-0.09%
2024/05/29	31.2	25.90	3	26.00	25.80	28.2	23,575	0.12%
2024/05/28	13.1	25.83	14	26.25	26.35	-0.9	23,538	0.00%
2024/05/27	15	26.10	19	25.99	25.95	-4	23,450	-0.02%
2024/05/24	20	25.75	0	0.00	25.65	20	23,231	0.09%
2024/05/23	37	26.50	112	26.62	26.55	-75	22,891	-0.33%	大賣/
2024/05/22	5	26.50	57	26.23	26.15	-52	22,492	-0.23%
2024/05/21	114	25.50	103.3	25.65	25.55	10.7	22,121	0.05%	大買/大賣/
2024/05/20	36	25.54	1	25.75	25.45	35	22,052	0.16%
2024/05/17	160	25.93	43	26.21	25.65	117	21,794	0.54%	大買/鉅額交易
2024/05/16	68	25.94	68	26.11	26.45	0	21,266	0.00%
2024/05/15	45	24.41	0	0.00	24.70	45	20,139	0.22%
2024/05/14	108	24.70	130	24.76	24.85	-22	19,950	-0.11%	大買/大賣/
2024/05/13	5	24.05	10	24.00	24.10	-5	19,785	-0.03%
2024/05/10	3	24.20	1	24.25	24.35	2	19,869	0.01%
2024/05/09	5	24.89	0	0.00	24.75	5	19,825	0.03%
2024/05/08	4	24.49	0	0.00	24.70	4	19,824	0.02%
2024/05/07	12	24.96	11	24.76	24.70	1	19,794	0.01%
2024/05/06	63	25.34	5	25.55	25.20	58	19,512	0.30%
2024/05/03	42	25.38	35	25.54	25.35	7	18,988	0.04%
2024/05/02	2	23.70	11	23.50	23.60	-9	17,609	-0.05%
2024/04/30	5	22.99	5	23.34	22.85	0	17,343	0.00%
2024/04/29	0	0.00	16	22.93	23.20	-16	17,231	-0.09%
2024/04/26	3	22.22	0	0.00	22.15	3	17,118	0.02%
2024/04/25	32	22.02	0.3	22.00	21.95	31.7	16,932	0.19%
2024/04/24	8.1	22.34	5	22.70	22.60	3.1	16,872	0.02%
2024/04/23	2	21.75	1	21.90	21.85	1	16,928	0.01%
2024/04/22	11.1	21.95	41	22.11	21.70	-29.9	16,877	-0.18%
2024/04/19	17.2	22.19	11	22.93	22.20	6.2	16,592	0.04%
2024/04/18	18	23.18	15	23.22	23.05	3	16,162	0.02%
2024/04/17	37	23.78	60	23.70	23.65	-23	15,832	-0.15%
2024/04/16	17	24.20	13	24.13	24.15	4	15,571	0.03%
2024/04/15	25	25.00	8.2	25.02	25.00	16.8	15,562	0.11%
2024/04/12	11.1	25.25	0	0.00	25.20	11.1	16,364	0.07%
2024/04/11	20	25.46	2	25.40	25.40	18	18,321	0.10%
2024/04/10	100	26.13	134	26.25	25.95	-34	18,252	-0.19%	大賣/
2024/04/09	1	25.80	14	25.63	25.60	-13	18,286	-0.07%
2024/04/08	37	25.17	0	0.00	25.20	37	18,402	0.20%
2024/04/03	20.2	25.45	3	25.45	25.40	17.2	18,274	0.09%
2024/04/02	13	25.87	4	25.95	25.90	9	18,196	0.05%
2024/04/01	9	26.09	12	26.13	25.95	-3	18,330	-0.02%
2024/03/29	13	25.76	7	25.72	25.80	6	18,248	0.03%
2024/03/28	49	25.44	6	25.80	25.90	43	18,140	0.24%
2024/03/27	53	25.70	30	25.65	25.70	23	17,857	0.13%
2024/03/26	38.1	26.14	0	0.00	26.05	38.1	17,654	0.22%
2024/03/25	6.1	26.38	2	26.40	26.35	4.1	17,555	0.02%
2024/03/22	16	26.60	0	0.00	26.60	16	17,587	0.09%
2024/03/21	1	26.70	0	0.00	26.75	1	17,701	0.01%
2024/03/20	9	26.64	16	26.89	26.60	-7	17,809	-0.04%
2024/03/19	112	26.82	112	26.95	26.95	0	17,919	0.00%	大買/大賣/
2024/03/18	2	26.85	10	26.71	26.80	-8	18,261	-0.04%
2024/03/15	16.1	26.34	20	26.38	26.30	-3.9	18,338	-0.02%
2024/03/14	1	26.60	0	0.00	26.60	1	18,071	0.01%
2024/03/13	32	26.75	0	0.00	26.60	32	17,989	0.18%
2024/03/12	178	26.88	130	27.14	27.15	48	17,841	0.27%	大買/大賣/
2024/03/11	7	26.91	3	27.08	26.95	4	17,785	0.02%
2024/03/08	329	26.98	335	27.12	26.95	-6	17,756	-0.03%	大買/大賣/
2024/03/07	24	26.87	15	26.80	26.60	9	17,424	0.05%
2024/03/06	19	26.97	11	26.87	26.80	8	17,351	0.05%
2024/03/05	27	27.21	41	27.57	27.10	-14	17,441	-0.08%
2024/03/04	25	26.73	0	0.00	26.90	25	17,097	0.15%
2024/03/01	4	27.15	3	26.95	26.90	1	17,051	0.01%
2024/02/29	16	26.29	4	27.60	27.60	12	16,922	0.07%
2024/02/27	4.5	26.68	10	27.15	26.60	-5.5	16,649	-0.03%
2024/02/26	7	26.75	1	26.70	26.70	6	16,553	0.04%
2024/02/23	31	26.94	2	27.05	26.75	29	16,597	0.17%
2024/02/22	0.5	27.10	0	0.00	27.10	0.5	16,679	0.00%
2024/02/21	20	27.19	0	0.00	27.15	20	16,784	0.12%
2024/02/20	7	27.43	0	0.00	27.45	7	16,843	0.04%
2024/02/19	0	0.00	7	27.71	27.75	-7	16,873	-0.04%
2024/02/16	0	0.00	56	27.40	27.30	-56	17,051	-0.33%
2024/02/15	2	27.00	5	27.15	26.90	-3	17,037	-0.02%
2024/02/05	76	26.85	74	26.89	26.80	2	17,043	0.01%
2024/02/02	9	26.84	10	26.85	26.70	-1	16,974	-0.01%
2024/02/01	2	26.95	2	27.08	27.10	0	16,763	0.00%
2024/01/31	34	27.06	20	27.15	27.00	14	16,842	0.08%
2024/01/30	60	27.48	16	27.33	27.05	44	16,777	0.26%
2024/01/29	21	27.73	2	27.80	27.70	19	16,902	0.11%
2024/01/26	22	27.68	20	27.95	27.95	2	17,368	0.01%
2024/01/25	3	28.03	32	28.19	28.05	-29	17,289	-0.17%
2024/01/24	3	27.97	3	28.27	27.90	0	17,306	0.00%
2024/01/23	30	27.68	6	27.80	27.85	24	17,150	0.14%
2024/01/22	3	27.35	0	0.00	27.45	3	17,029	0.02%
2024/01/19	1	27.30	3	27.20	27.25	-2	16,769	-0.01%
2024/01/18	4	27.23	0	0.00	27.20	4	16,650	0.02%
2024/01/17	20	27.73	3.2	27.87	27.55	16.8	16,709	0.10%
2024/01/16	6	28.45	4	28.35	28.45	2	16,365	0.01%
2024/01/15	20	29.08	0	0.00	28.90	20	16,255	0.12%
2024/01/12	4	28.89	2	28.95	28.95	2	16,487	0.01%
2024/01/11	11	28.87	4	29.10	28.90	7	16,369	0.04%
2024/01/10	6.2	29.16	6	29.19	29.05	0.2	16,329	0.00%
2024/01/09	11	29.95	0	0.00	29.45	11	16,371	0.07%
2024/01/08	44.1	30.36	11	30.64	29.90	33.1	16,336	0.20%
2024/01/05	13	30.79	187.1	30.62	30.85	-174.1	15,414	-1.13%	大賣/鉅額交易
2024/01/04	24	28.13	20	28.30	28.25	4	13,429	0.03%
2024/01/03	34	28.25	0	0.00	28.10	34	13,559	0.25%
2024/01/02	32	28.91	0	0.00	28.80	32	13,267	0.24%
2023/12/29	8	29.48	1	29.60	29.45	7	13,041	0.05%
2023/12/28	7	29.62	0	0.00	29.70	7	13,126	0.05%
2023/12/27	113	29.98	131	29.91	29.80	-18	13,085	-0.14%	大買/大賣/
2023/12/26	0	0.00	5	29.31	29.25	-5	12,914	-0.04%
2023/12/25	9	28.97	50	28.95	28.90	-41	12,901	-0.32%
2023/12/22	1	29.25	11	29.46	29.15	-10	12,974	-0.08%
2023/12/21	3	28.80	0	0.00	28.75	3	12,936	0.02%
2023/12/20	2	28.90	4	29.08	28.90	-2	12,870	-0.02%
2023/12/19	16	29.00	5	28.80	28.80	11	12,791	0.09%
2023/12/18	16.1	29.45	0	0.00	29.40	16.1	12,743	0.13%
2023/12/15	3	29.77	28	29.93	29.75	-25	12,590	-0.20%
2023/12/14	33	29.72	9	29.82	29.65	24	12,372	0.19%
2023/12/13	7	30.06	39	29.98	29.90	-32	12,153	-0.26%
2023/12/12	91	29.05	117	29.26	29.60	-26	11,816	-0.22%	大賣/
2023/12/11	5	28.75	0	0.00	28.80	5	11,714	0.04%
2023/12/08	1	28.80	1	28.95	28.80	0	11,717	0.00%
2023/12/07	46	28.97	3	28.78	28.70	43	11,837	0.36%
2023/12/06	0	0.00	12	29.37	29.15	-12	11,843	-0.10%
2023/12/05	1	29.30	5	29.40	29.40	-4	11,822	-0.03%
2023/12/04	5	29.55	1	29.80	29.70	4	11,797	0.03%
2023/12/01	116	29.79	108.1	29.66	29.60	7.9	11,715	0.07%	大買/大賣/
2023/11/30	0	0.00	10	30.04	30.10	-10	11,613	-0.09%
2023/11/29	8	29.91	6	30.03	29.85	2	11,401	0.02%
2023/11/28	3	29.25	17	29.77	29.80	-14	11,268	-0.12%
2023/11/27	65	29.40	79	29.54	29.40	-14	11,235	-0.12%
2023/11/24	1	29.75	2	29.75	29.75	-1	11,215	-0.01%
2023/11/22	14	29.22	3	29.20	29.20	11	11,111	0.10%
2023/11/21	125	29.71	114	29.84	29.80	11	11,007	0.10%	大買/大賣/
2023/11/20	57	29.55	67	29.49	29.30	-10	10,865	-0.09%
2023/11/17	104	29.00	110	29.02	29.05	-6	10,690	-0.06%	大買/大賣/
2023/11/16	11	28.95	1	28.90	29.00	10	10,682	0.09%
2023/11/15	100	28.80	110	28.90	28.90	-10	10,665	-0.09%	大賣/
2023/11/14	54	28.30	53	28.41	28.35	1	10,566	0.01%
2023/11/13	57	27.96	50	27.81	27.85	7	10,686	0.07%
2023/11/10	2	28.23	92	28.20	28.10	-90	10,756	-0.84%
2023/11/09	8	28.48	21	28.45	28.45	-13	10,882	-0.12%
2023/11/08	81	28.68	76	28.70	28.35	5	11,078	0.05%
2023/11/07	8	28.54	8	28.63	28.85	0	11,136	0.00%
2023/11/06	79	28.89	61	29.06	28.75	18	11,096	0.16%
2023/11/03	102	28.33	83	28.37	28.70	19	10,785	0.18%	大買/
2023/11/02	18	27.53	10	27.57	27.60	8	10,386	0.08%
2023/11/01	42	27.29	49	27.37	27.20	-7	10,327	-0.07%
2023/10/30	5	26.59	0	0.00	26.60	5	10,364	0.05%
2023/10/27	1	26.70	1	26.65	26.65	0	10,487	0.00%
2023/10/26	2	26.85	11	27.00	26.80	-9	10,630	-0.08%
2023/10/25	8	27.40	13	27.85	27.50	-5	10,626	-0.05%
2023/10/24	39	26.61	31	26.59	26.85	8	10,465	0.08%
2023/10/23	77	26.89	61	26.85	26.65	16	10,495	0.15%
2023/10/20	85	27.60	62	27.71	27.30	23	10,632	0.22%
2023/10/19	55	27.37	50	27.40	27.35	5	10,517	0.05%
2023/10/18	17	27.60	0	0.00	27.50	17	10,616	0.16%
2023/10/17	25	28.05	40.1	28.08	27.85	-15.1	10,918	-0.14%
2023/10/16	36	27.86	25	28.23	27.35	11	10,805	0.10%
2023/10/13	36	27.68	38	27.82	27.70	-2	10,714	-0.02%
2023/10/12	0	0.00	12	27.50	27.55	-12	10,677	-0.11%
2023/10/11	56.1	26.95	64	27.07	27.05	-7.9	10,616	-0.07%
2023/10/06	0	0.00	1	26.55	26.50	-1	10,530	-0.01%
2023/10/05	6	26.36	0	0.00	26.40	6	10,631	0.06%
2023/10/04	9	26.10	1	26.10	26.10	8	10,639	0.08%
2023/10/03	0.1	26.65	1	26.60	26.60	-0.9	10,661	-0.01%
2023/10/02	0	0.00	3	26.67	26.60	-3	10,818	-0.03%
2023/09/28	1	26.55	1	26.70	26.55	0	11,034	0.00%
2023/09/27	0	0.00	9	26.41	26.40	-9	11,229	-0.08%
2023/09/26	59	26.70	50	26.70	26.65	9	11,225	0.08%
2023/09/25	21.7	27.15	24	27.16	27.30	-2.4	11,191	-0.02%
2023/09/22	9	26.94	30	26.90	26.90	-21	11,229	-0.19%
2023/09/20	12	27.46	10	27.45	27.25	2	11,187	0.02%
2023/09/18	0	0.00	3.4	27.86	27.80	-3.4	11,340	-0.03%
2023/09/15	17	28.08	8	28.09	28.10	9	11,415	0.08%
2023/09/14	25	27.91	1	27.95	27.90	24	11,398	0.21%
2023/09/13	6	27.32	0	0.00	27.40	6	11,450	0.05%
2023/09/12	4	26.90	0	0.00	27.15	4	11,668	0.03%
2023/09/11	1.1	27.32	1	26.90	26.90	0.1	11,933	0.00%
2023/09/08	3	27.67	0	0.00	27.60	3	12,311	0.02%
2023/09/07	0	0.00	20	27.85	27.80	-20	12,355	-0.16%
2023/09/06	0	0.00	4	27.80	27.80	-4	12,402	-0.03%
2023/09/05	3	28.05	1	28.00	28.05	2	12,428	0.02%
2023/09/04	4	28.20	0	0.00	28.20	4	12,555	0.03%
2023/08/31	0	0.00	2	28.23	27.85	-2	12,745	-0.02%
2023/08/30	1.1	27.75	2	27.73	27.85	-0.9	12,715	-0.01%
2023/08/28	1.8	27.53	3	27.63	27.40	-1.2	12,792	-0.01%
2023/08/25	6	27.10	0	0.00	26.90	6	12,859	0.05%
2023/08/24	87	27.40	82	27.50	27.30	5	12,993	0.04%
2023/08/23	3	27.15	8	27.13	27.45	-5	12,971	-0.04%
2023/08/22	3	26.77	0	0.00	26.80	3	13,028	0.02%
2023/08/21	4	26.93	0	0.00	26.95	4	12,950	0.03%
2023/08/18	2	27.25	22	27.15	27.25	-20	12,869	-0.16%
2023/08/17	16	26.48	9	26.38	26.85	7	12,745	0.05%
2023/08/16	16	26.91	7	27.01	27.05	9	12,552	0.07%
2023/08/15	12	27.56	1	27.60	27.35	11	12,428	0.09%
2023/08/14	56.1	27.67	46	27.58	27.95	10.1	12,345	0.08%
2023/08/11	21.1	28.55	0	0.00	28.40	21.1	12,206	0.17%
2023/08/10	10	29.26	0	0.00	29.00	10	12,049	0.08%
2023/08/09	1	29.25	10	29.15	29.20	-9	11,975	-0.08%
2023/08/08	20	29.18	0	0.00	29.10	20	11,958	0.17%
2023/08/07	0.1	29.60	0	0.00	29.70	0.1	11,864	0.00%
2023/08/04	12.1	29.50	0	0.00	29.50	12.1	11,929	0.10%
2023/08/02	11	29.70	6	29.60	29.55	5	11,928	0.04%
2023/08/01	6	30.00	1	30.05	30.00	5	11,821	0.04%
2023/07/31	10	29.95	11	30.05	29.95	-1	11,712	-0.01%
2023/07/28	1	30.00	6	30.37	30.20	-5	11,669	-0.04%
2023/07/27	5	29.99	9	30.07	30.00	-4	11,649	-0.03%
2023/07/26	4	29.69	0	0.00	29.70	4	11,823	0.03%
2023/07/25	18	29.59	21	29.99	30.20	-3	12,008	-0.02%
2023/07/24	11	29.20	0	0.00	29.60	11	12,087	0.09%
2023/07/21	10	29.16	0	0.00	29.55	10	12,299	0.08%
2023/07/20	28	29.39	3	29.75	29.80	25	12,509	0.20%
2023/07/19	3	30.22	0	0.00	30.10	3	12,464	0.02%
2023/07/18	1	30.60	0	0.00	30.50	1	12,801	0.01%
2023/07/17	2.2	30.06	3.2	30.04	30.10	-1	13,050	-0.01%
2023/07/14	1	29.95	0	0.00	30.10	1	13,401	0.01%
2023/07/13	3	29.97	0	0.00	29.80	3	13,494	0.02%
2023/07/12	7.6	29.85	0	0.00	29.90	7.6	13,431	0.06%
2023/07/10	0	0.00	1	30.00	30.00	-1	13,595	-0.01%
2023/07/07	16	30.16	0	0.00	30.15	16	13,583	0.12%
2023/07/06	19	30.76	11	31.07	30.65	8	13,745	0.06%
2023/07/05	1	31.70	5	31.69	31.50	-4	13,610	-0.03%
2023/07/04	2	30.83	40	30.75	30.80	-38	13,517	-0.28%
2023/07/03	1	31.05	11	30.97	30.85	-10	13,640	-0.07%
2023/06/29	1	30.85	2	31.00	30.90	-1	13,815	-0.01%
2023/06/28	3	30.95	1.4	30.77	30.70	1.6	13,928	0.01%
2023/06/27	6	31.06	0	0.00	30.70	6	14,075	0.04%
2023/06/26	6	31.53	0	0.00	31.40	6	14,133	0.04%
2023/06/21	33	31.91	30	32.00	31.95	3	14,165	0.02%
2023/06/20	73.2	31.71	72.5	31.94	31.90	0.7	14,140	0.00%
2023/06/19	104.4	31.80	112	31.81	31.85	-7.6	14,127	-0.05%	大買/大賣/
2023/06/16	110	32.19	103	32.15	32.15	7	14,081	0.05%	大買/大賣/
2023/06/15	11	32.45	36	32.68	32.70	-25	13,915	-0.18%
2023/06/14	3.1	32.17	21	32.11	32.30	-17.9	13,782	-0.13%
2023/06/13	50.1	31.19	4	31.35	31.25	46.1	13,373	0.34%
2023/06/12	2.2	30.98	6	31.10	31.05	-3.8	13,365	-0.03%
2023/06/09	3	30.93	2	30.85	30.90	1	13,436	0.01%
2023/06/08	17.2	31.22	2	31.35	30.90	15.2	13,579	0.11%
2023/06/07	14	31.40	11	31.47	31.55	3	13,766	0.02%
2023/06/06	1	31.25	0.4	31.10	31.05	0.6	14,278	0.00%
2023/06/05	1	31.10	8	31.23	31.15	-7	14,578	-0.05%
2023/06/02	2	31.08	7	31.09	31.10	-5	15,012	-0.03%
2023/05/31	7	31.03	0.7	30.90	30.90	6.3	15,872	0.04%
2023/05/30	104	31.15	102	31.25	31.10	2	15,777	0.01%	大買/大賣/
2023/05/29	6	31.02	0	0.00	30.85	6	15,810	0.04%
2023/05/25	1	30.65	4	30.64	30.65	-3	15,849	-0.02%
2023/05/23	0	0.00	11.1	30.74	30.55	-11.1	16,087	-0.07%
2023/05/19	3	30.27	2.3	30.53	30.25	0.7	16,129	0.00%
2023/05/18	7	30.66	0	0.00	30.60	7	16,095	0.04%
2023/05/17	3	30.20	0	0.00	30.60	3	16,124	0.02%
2023/05/16	30.2	30.35	49	30.30	30.25	-18.8	16,080	-0.12%
2023/05/15	1	29.55	1	29.60	29.60	0	16,129	0.00%
2023/05/12	1	29.85	3	29.87	29.85	-2	16,269	-0.01%
2023/05/11	1	29.80	0	0.00	29.80	1	16,356	0.01%
2023/05/10	16	30.03	10	30.10	30.00	6	16,580	0.04%
2023/05/09	11	30.30	0	0.00	30.25	11	16,605	0.07%
2023/05/08	6	30.44	8	30.64	30.30	-2	16,807	-0.01%
2023/05/05	2	30.95	0	0.00	30.65	2	17,093	0.01%
2023/05/04	1	30.65	16	31.09	31.10	-15	17,548	-0.09%
2023/05/03	5.1	30.69	6	30.80	30.50	-0.9	17,856	-0.01%
2023/05/02	0	0.00	24	30.69	30.90	-24	18,172	-0.13%
2023/04/28	2	29.85	10	29.95	29.70	-8	18,545	-0.04%
2023/04/27	68	29.21	71	29.33	29.55	-3	18,504	-0.02%
2023/04/26	118	29.38	103.1	29.35	29.30	14.9	18,623	0.08%	大買/大賣/
2023/04/25	26	29.89	6	29.88	30.00	20	18,370	0.11%
2023/04/24	10.1	29.78	13	30.31	30.60	-2.9	18,125	-0.02%
2023/04/21	55	30.37	14	30.37	30.05	41	18,006	0.23%
2023/04/20	36	31.36	1	31.35	31.00	35	17,828	0.20%
2023/04/19	49.3	32.18	1.5	32.13	32.10	47.8	17,977	0.27%
2023/04/18	52	33.24	55	33.30	32.90	-3	17,903	-0.02%
2023/04/17	3	32.90	10	32.85	32.90	-7	17,887	-0.04%
2023/04/14	2	33.10	0	0.00	32.90	2	17,901	0.01%
2023/04/13	5	33.00	0	0.00	33.10	5	17,930	0.03%
2023/04/12	3	33.15	0	0.00	33.30	3	17,828	0.02%
2023/04/11	54	33.14	79	33.20	33.25	-25	17,840	-0.14%
2023/04/10	11	32.58	0	0.00	32.50	11	17,730	0.06%
2023/04/07	26	32.65	10	32.65	32.60	16	17,809	0.09%
2023/04/06	12	32.67	0	0.00	32.60	12	17,816	0.07%
2023/03/31	14	33.30	9	33.53	33.10	5	17,724	0.03%
2023/03/30	19	33.12	0	0.00	32.90	19	17,798	0.11%
2023/03/29	4	32.99	1	33.10	32.95	3	17,826	0.02%
2023/03/28	15	33.22	4	33.30	33.10	11	17,952	0.06%
2023/03/27	12	33.74	0	0.00	33.70	12	17,953	0.07%
2023/03/24	3	34.40	3	34.40	34.40	0	18,001	0.00%
2023/03/22	0.1	34.50	11	34.29	34.30	-10.9	18,177	-0.06%
2023/03/21	35	34.43	30	34.55	34.20	5	18,241	0.03%
2023/03/20	52	34.20	50	34.35	34.20	2	18,519	0.01%
2023/03/17	111	33.66	123.1	33.73	34.60	-12.1	18,561	-0.06%	大買/大賣/
2023/03/16	12.1	33.49	6	33.20	33.35	6.1	18,408	0.03%
2023/03/15	1	33.45	9	33.79	33.25	-8	18,590	-0.04%
2023/03/14	11	33.36	2	33.35	33.20	9	18,996	0.05%
2023/03/13	89	33.65	80	33.89	33.80	9	19,442	0.05%
2023/03/10	110	34.59	159	34.69	34.45	-49	19,550	-0.25%	大買/大賣/
2023/03/09	294	35.75	285.1	35.84	35.15	8.9	19,676	0.05%	大買/大賣/
2023/03/08	25	34.73	5	34.73	34.95	20	19,267	0.10%
2023/03/07	117	35.03	115	35.27	35.15	2	19,091	0.01%	大買/大賣/
2023/03/06	289	34.51	287	34.61	34.95	2	18,755	0.01%	大買/大賣/
2023/03/03	44	33.50	37	33.60	33.60	7	18,065	0.04%
2023/03/02	1	33.15	10	33.00	33.25	-9	18,110	-0.05%
2023/03/01	110	33.09	101	33.15	33.10	9	18,423	0.05%	大買/大賣/
2023/02/24	11	33.56	7	33.78	33.30	4	18,738	0.02%
2023/02/23	4	33.60	0	0.00	33.65	4	18,750	0.02%
2023/02/22	9	33.21	2	33.20	33.40	7	18,942	0.04%
2023/02/21	1	33.95	12	33.99	33.90	-11	18,975	-0.06%
2023/02/20	0	0.00	2	33.75	33.80	-2	19,285	-0.01%
2023/02/17	1	33.35	1	33.30	33.30	0	19,770	0.00%
2023/02/16	21	33.31	25	33.43	33.50	-4	19,930	-0.02%
2023/02/15	6	33.28	3	33.55	33.25	3	20,390	0.01%
2023/02/14	2	33.58	4	33.60	33.60	-2	20,381	-0.01%
2023/02/13	34	33.15	30	33.25	33.15	4	20,614	0.02%
2023/02/10	71	33.85	79	33.85	33.70	-8	20,840	-0.04%
2023/02/09	1	34.35	4.5	34.24	34.15	-3.5	21,068	-0.02%
2023/02/08	66	34.39	54	34.49	34.60	12	21,178	0.06%
2023/02/07	26	33.63	21	33.93	33.80	5	21,101	0.02%
2023/02/06	7.3	33.96	22	33.90	33.70	-14.7	21,204	-0.07%
2023/02/03	67	34.58	50	34.67	34.50	17	21,086	0.08%
2023/02/02	86	35.41	88	35.39	35.30	-2	20,966	-0.01%
2023/02/01	66	34.55	56	34.66	35.00	10	20,713	0.05%
2023/01/31	2	34.35	46	34.25	34.30	-44	20,414	-0.22%
2023/01/30	10	33.12	20	33.73	33.95	-10	20,175	-0.05%
2023/01/17	70	32.22	64.6	32.28	32.30	5.4	19,808	0.03%
2023/01/16	19	32.87	38	32.89	32.55	-19	20,069	-0.09%
2023/01/13	19	33.74	9	33.77	33.65	10	19,986	0.05%
2023/01/12	7	34.08	18	34.14	33.85	-11	20,163	-0.05%
2023/01/11	28	33.88	20	34.12	34.30	8	20,165	0.04%
2023/01/10	32	33.99	153	33.96	34.00	-121	20,051	-0.60%	大賣/鉅額交易
2023/01/09	135	33.76	72	33.92	33.90	63	19,927	0.32%	大買/
2023/01/06	65	33.11	74	33.19	33.45	-9	19,646	-0.05%
2023/01/05	3	32.70	7	32.75	32.65	-4	19,550	-0.02%
2023/01/04	0	0.00	1	32.30	32.25	-1	19,678	-0.01%
2023/01/03	32	31.74	32	31.96	32.35	0	19,864	0.00%
2022/12/30	3	32.43	3	32.07	31.85	0	19,847	0.00%
2022/12/29	27	31.88	23	31.98	32.05	4	20,020	0.02%
2022/12/28	14	32.26	0	0.00	32.15	14	20,225	0.07%
2022/12/27	9	33.09	12	33.33	33.00	-3	20,261	-0.01%
2022/12/26	12	33.04	4	32.85	32.75	8	20,311	0.04%
2022/12/23	7	32.89	6	33.08	33.30	1	20,656	0.00%
2022/12/22	2	33.25	6	33.39	33.40	-4	21,553	-0.02%
2022/12/21	5	32.50	5	32.68	32.65	0	21,669	0.00%
2022/12/20	4	32.45	1	33.40	32.30	3	21,653	0.01%
2022/12/19	3	32.97	51	33.07	32.90	-48	21,784	-0.22%
2022/12/16	6	32.39	0	0.00	32.65	6	21,836	0.03%
2022/12/15	62	33.08	50	33.20	32.95	12	21,868	0.05%
2022/12/14	0	0.00	4	33.28	33.35	-4	21,970	-0.02%
2022/12/13	2	32.40	3	32.48	32.40	-1	22,008	0.00%
2022/12/12	19	32.28	11	32.26	32.20	8	22,253	0.04%
2022/12/09	0	0.00	7	33.58	33.45	-7	24,397	-0.03%
2022/12/08	13	32.96	28	33.08	33.05	-15	24,737	-0.06%
2022/12/07	12	33.50	0	0.00	33.35	12	24,937	0.05%
2022/12/06	93	34.43	66	34.17	33.95	27	25,107	0.11%
2022/12/05	122	35.33	109.7	35.52	35.15	12.3	24,919	0.05%	大買/大賣/
2022/12/02	86	34.44	79	34.57	34.60	7	24,563	0.03%
2022/12/01	5	33.93	16.2	34.05	34.00	-11.2	24,634	-0.05%
2022/11/30	2	32.55	1	33.30	33.30	1	24,700	0.00%
2022/11/29	7	32.19	2	32.45	32.60	5	25,613	0.02%
2022/11/28	1	32.25	0	0.00	32.25	1	25,748	0.00%
2022/11/25	1.1	33.01	52	33.26	32.90	-50.9	26,099	-0.20%
2022/11/24	11.1	33.17	5	33.33	33.30	6.1	26,623	0.02%
2022/11/23	53	32.80	4	32.76	32.95	49	26,597	0.18%
2022/11/22	92.1	31.80	84	32.01	31.85	8.1	26,511	0.03%
2022/11/21	9	33.13	0	0.00	32.85	9	26,312	0.03%
2022/11/18	15	34.02	5	34.34	33.65	10	26,505	0.04%
2022/11/17	3	33.55	5	33.87	34.15	-2	26,578	-0.01%
2022/11/16	22	34.11	11.1	34.29	34.05	10.9	26,743	0.04%
2022/11/15	70	34.25	71.1	34.22	34.35	-1.1	26,732	0.00%
2022/11/14	1	33.75	13	33.58	33.45	-12	26,524	-0.05%
2022/11/11	103	34.19	10	33.69	33.30	93	26,944	0.35%	大買/
2022/11/10	1	32.55	1	32.50	32.60	0	27,055	0.00%
2022/11/09	0	0.00	10	32.62	32.70	-10	27,830	-0.04%
2022/11/08	10	32.48	1	31.95	32.00	9	28,164	0.03%
2022/11/07	7.1	32.57	40	32.51	32.75	-32.9	28,748	-0.11%
2022/11/04	2	31.10	2	31.55	31.85	0	28,905	0.00%
2022/11/03	2	30.85	2	31.30	31.45	0	28,958	0.00%
2022/11/02	9	31.35	6	31.35	31.30	3	29,025	0.01%
2022/11/01	7	30.89	0	0.00	30.65	7	29,084	0.02%
2022/10/31	21	30.82	11	30.35	30.80	10	29,469	0.03%
2022/10/28	6	29.95	6	30.30	29.70	0	29,605	0.00%
2022/10/27	1	30.55	16	30.60	30.90	-15	29,758	-0.05%
2022/10/26	20	30.35	22	30.46	30.45	-2	30,232	-0.01%
2022/10/25	5	30.56	1	30.75	30.45	4	30,505	0.01%
2022/10/24	43	31.40	57	31.59	31.00	-14	31,876	-0.04%
2022/10/21	69	30.50	66	30.53	30.20	3	31,699	0.01%
2022/10/20	2	30.20	27	30.46	31.00	-25	31,430	-0.08%
2022/10/19	1	29.85	6	29.98	29.90	-5	31,386	-0.02%
2022/10/18	31	29.90	31	29.94	29.90	0	31,425	0.00%
2022/10/17	1	28.50	1	29.15	29.50	0	31,640	0.00%
2022/10/14	11	29.19	10	29.02	29.20	1	31,903	0.00%
2022/10/13	4	27.93	5	27.65	26.95	-1	31,846	0.00%
2022/10/12	25	27.91	27	27.94	28.10	-2	31,943	-0.01%
2022/10/11	6	28.36	0	0.00	28.05	6	32,244	0.02%
2022/10/06	11	30.11	17	30.25	30.15	-6	32,281	-0.02%
2022/10/05	3	30.52	10	30.79	30.35	-7	32,238	-0.02%
2022/10/04	9	29.53	4	29.75	29.85	5	32,064	0.02%
2022/10/03	2	28.60	3	28.13	28.80	-1	31,917	0.00%
2022/09/30	1	28.05	8	27.39	28.50	-7	31,868	-0.02%
2022/09/29	450	26.56	435	27.09	27.80	15	31,740	0.05%	大買/大賣/
2022/09/28	2	28.90	1	28.80	28.55	1	30,958	0.00%
2022/09/27	4.2	29.60	0	0.00	29.65	4.2	30,763	0.01%
2022/09/26	9	29.88	2	29.90	29.30	7	30,800	0.02%
2022/09/23	0.5	30.95	6	31.08	31.00	-5.5	30,778	-0.02%
2022/09/22	9	30.57	0	0.00	30.55	9	30,824	0.03%
2022/09/21	2	31.23	1	31.50	31.30	1	30,858	0.00%
2022/09/20	5	31.65	1	32.20	31.55	4	30,834	0.01%
2022/09/19	5	31.64	1	32.35	31.75	4	30,802	0.01%
2022/09/16	15	32.08	2	32.15	32.15	13	30,695	0.04%
2022/09/15	15	32.61	6	32.58	32.75	9	28,777	0.03%
2022/09/14	2	30.90	8.2	31.18	31.60	-6.2	28,540	-0.02%
2022/09/13	3	32.13	8	32.43	32.00	-5	28,446	-0.02%
2022/09/12	0	0.00	12	31.58	31.75	-12	28,490	-0.04%
2022/09/08	4	30.66	5.1	30.53	30.70	-1.1	28,970	0.00%
2022/09/07	5.3	30.00	5	30.24	30.10	0.3	29,064	0.00%
2022/09/06	20	30.83	21	31.16	30.80	-1	28,916	0.00%
2022/09/05	236.1	31.08	218	31.14	30.55	18.1	28,694	0.06%	大買/大賣/
2022/09/02	2	33.68	4	33.70	33.55	-2	27,702	-0.01%
2022/09/01	15	33.47	0	0.00	33.65	15	27,442	0.05%
2022/08/31	0	0.00	13	33.91	34.45	-13	27,006	-0.05%
2022/08/30	8	33.99	0	0.00	34.00	8	26,507	0.03%
2022/08/29	11	33.80	20	33.72	33.90	-9	26,570	-0.03%
2022/08/26	7	35.15	20	35.06	34.85	-13	26,468	-0.05%
2022/08/25	4	34.48	4	34.48	34.25	0	26,229	0.00%
2022/08/24	16	33.56	1.8	33.84	33.40	14.2	26,128	0.05%
2022/08/23	7	34.09	0	0.00	33.95	7	29,906	0.02%
2022/08/22	4	35.24	2	35.40	35.05	2	29,964	0.01%
2022/08/19	7	35.87	11	35.90	35.70	-4	29,855	-0.01%
2022/08/18	7	35.94	3	36.18	35.80	4	29,837	0.01%
2022/08/17	24	36.15	66	36.23	36.30	-42	29,451	-0.14%
2022/08/16	26	36.03	25	35.97	35.50	1	29,070	0.00%
2022/08/15	30	35.61	20	35.46	35.65	10	28,584	0.03%
2022/08/12	16	35.18	28	35.04	35.35	-12	28,218	-0.04%
2022/08/11	145	33.98	183	33.93	33.85	-38	27,704	-0.14%	大買/大賣/
2022/08/10	25	33.35	0	0.00	33.25	25	27,533	0.09%
2022/08/09	28.1	33.68	3	33.68	33.90	25.1	27,612	0.09%
2022/08/08	7	33.63	0	0.00	33.60	7	27,986	0.03%
2022/08/05	233	34.21	146.2	34.25	34.20	86.9	28,793	0.30%	大買/大賣/
2022/08/04	57	33.50	59	33.86	33.80	-2	28,739	-0.01%
2022/08/03	3	33.85	1	33.95	34.00	2	28,722	0.01%
2022/08/02	82.2	34.59	53	34.34	34.20	29.2	28,532	0.10%
2022/08/01	2.2	35.30	63	35.82	35.65	-60.8	28,071	-0.22%
2022/07/29	264	35.54	135	35.70	35.25	129	27,838	0.46%	大買/大賣/鉅額交易
2022/07/28	6	38.77	1	39.85	38.25	5	26,477	0.02%
2022/07/27	0	0.00	17	39.26	39.45	-17	26,173	-0.06%
2022/07/26	14	38.76	100	39.10	38.85	-86	26,121	-0.33%
2022/07/25	11	40.39	1.5	40.42	40.25	9.5	26,013	0.04%
2022/07/22	112	42.23	19.5	42.00	41.75	92.5	26,117	0.35%	大買/
2022/07/21	2	40.93	32	41.15	41.80	-30	25,861	-0.12%
2022/07/20	0	0.00	26	39.91	39.70	-26	25,451	-0.10%
2022/07/19	14	38.29	0	0.00	38.75	14	25,274	0.06%
2022/07/18	24	38.53	14	39.06	39.25	10	25,186	0.04%
2022/07/15	110	40.02	101	40.05	40.05	9	24,852	0.04%	大買/大賣/
2022/07/14	93	39.02	90	39.12	39.00	3	24,990	0.01%
2022/07/13	21	38.90	23	39.07	39.25	-2	24,899	-0.01%
2022/07/12	0.1	38.64	14	38.46	38.35	-13.9	24,744	-0.06%
2022/07/11	2.1	40.14	1	39.75	40.10	1.1	24,657	0.00%
2022/07/08	10.1	40.97	4	40.65	40.55	6.1	24,709	0.02%
2022/07/07	54	40.69	61	40.68	40.40	-7	24,757	-0.03%
2022/07/06	3	39.12	0	0.00	38.95	3	24,552	0.01%
2022/07/05	0	0.00	5	38.84	39.00	-5	24,457	-0.02%
2022/07/04	5	38.08	3	38.00	38.30	2	24,444	0.01%
2022/07/01	130.5	39.83	142	39.62	37.85	-11.5	24,552	-0.05%	大買/大賣/
2022/06/30	5	40.30	0	0.00	40.10	5	24,558	0.02%
2022/06/29	175.1	41.57	171	41.74	41.70	4.1	24,367	0.02%	大買/大賣/
2022/06/28	8	42.88	0	0.00	42.80	8	24,150	0.03%
2022/06/27	0	0.00	3	44.27	44.25	-3	24,047	-0.01%
2022/06/24	133	43.47	100	43.62	43.00	33	23,919	0.14%	大買/
2022/06/23	131.4	44.21	138	44.20	43.50	-6.6	23,674	-0.03%	大買/大賣/
2022/06/22	9	46.95	2	47.50	46.35	7	23,181	0.03%
2022/06/21	28	47.60	21	48.03	48.45	7	23,003	0.03%
2022/06/20	86.3	48.19	82	48.27	47.85	4.3	22,869	0.02%
2022/06/17	0	0.00	2	49.00	50.40	-2	22,466	-0.01%
2022/06/16	8.1	50.85	1	51.50	50.10	7.1	21,856	0.03%
2022/06/15	2	51.70	1	51.80	51.40	1	21,713	0.00%
2022/06/14	54.2	52.00	51.2	52.08	52.10	3.1	21,641	0.01%
2022/06/13	10	54.22	0	0.00	53.50	10	21,490	0.05%
2022/06/10	2	55.35	1	55.50	55.80	1	21,415	0.00%
2022/06/09	3	55.37	1	55.30	56.10	2	21,427	0.01%
2022/06/08	40	55.45	40	55.33	55.30	0	21,357	0.00%
2022/06/07	28	55.14	21	55.32	55.70	7	21,283	0.03%
2022/06/06	2	56.70	2	57.10	56.40	0	21,188	0.00%
2022/06/02	3	57.13	1	57.20	57.20	2	21,306	0.01%
2022/06/01	1	57.90	4	57.83	57.80	-3	21,450	-0.01%
2022/05/31	3	57.83	3	58.37	57.80	0	21,298	0.00%
2022/05/30	2	57.80	6	58.05	58.10	-4	17,255	-0.02%
2022/05/27	0	0.00	1	56.50	56.50	-1	16,890	-0.01%
2022/05/26	3	55.70	0	0.00	55.70	3	16,887	0.02%
2022/05/25	2	56.45	5	56.94	56.60	-3	16,804	-0.02%
2022/05/24	2	56.50	0.8	56.60	56.60	1.2	16,908	0.01%
2022/05/23	4	57.70	8	58.45	57.20	-4	16,813	-0.02%
2022/05/19	6	57.48	5	58.62	59.00	1	16,508	0.01%
2022/05/18	2	58.60	1	58.50	58.40	1	16,174	0.01%
2022/05/17	11	57.92	2	57.90	57.80	9	16,221	0.06%
2022/05/16	5	57.56	27.4	58.16	57.50	-22.4	16,501	-0.14%
2022/05/13	49	56.75	33	56.57	56.50	16	16,109	0.10%
2022/05/12	7	54.60	6.1	54.53	54.00	0.9	15,272	0.01%
2022/05/11	3	54.10	11	54.24	54.40	-8	14,941	-0.05%
2022/05/10	2	53.20	3	52.70	53.20	-1	14,735	-0.01%
2022/05/09	0	0.00	3	54.03	54.00	-3	14,644	-0.02%
2022/05/06	2	53.75	30	53.70	53.80	-28	14,614	-0.19%
2022/05/05	0	0.00	14	54.52	55.00	-14	14,689	-0.10%
2022/05/03	0	0.00	2	53.35	53.00	-2	14,763	-0.01%
2022/04/29	0	0.00	10	53.23	53.60	-10	14,796	-0.07%
2022/04/28	122	53.72	124	53.65	52.80	-2	14,660	-0.01%	大買/大賣/
2022/04/27	14	51.33	1	51.30	51.10	13	14,360	0.09%
2022/04/26	0	0.00	7.2	52.41	51.90	-7.2	14,262	-0.05%
2022/04/25	2	52.85	2	52.90	51.90	0	14,235	0.00%
2022/04/22	11	53.05	5	54.24	54.40	6	14,199	0.04%
2022/04/21	5	54.38	6	54.20	54.40	-1	14,008	-0.01%
2022/04/20	12	54.93	15	54.95	54.50	-3	13,898	-0.02%
2022/04/19	1	51.70	0.6	51.50	51.80	0.4	13,569	0.00%
2022/04/18	5.2	51.01	0	0.00	51.00	5.2	13,569	0.04%
2022/04/15	1	51.20	1	51.70	51.60	0	13,647	0.00%
2022/04/14	6	51.88	1	51.90	52.00	5	13,805	0.04%
2022/04/13	5.1	53.59	5.6	53.05	53.00	-0.5	13,818	0.00%
2022/04/12	7	51.83	0	0.00	51.80	7	13,694	0.05%
2022/04/11	5	52.54	0	0.00	52.30	5	13,786	0.04%
2022/04/07	32	54.03	45	54.31	54.50	-13	13,857	-0.09%
2022/04/06	1	53.40	21.5	53.70	54.30	-20.5	13,645	-0.15%
2022/04/01	1	51.80	18	51.91	52.00	-17	13,378	-0.13%
2022/03/31	2	53.05	1	53.00	53.00	1	13,376	0.01%
2022/03/30	1	53.80	5	54.00	53.70	-4	13,360	-0.03%
2022/03/29	0	0.00	1	53.80	53.80	-1	13,317	-0.01%
2022/03/28	3	53.00	2	53.20	53.90	1	13,354	0.01%
2022/03/25	3	54.07	8	54.40	54.10	-5	13,415	-0.04%
2022/03/24	0.6	53.60	3.1	53.85	54.20	-2.5	13,469	-0.02%
2022/03/23	125	54.18	125	54.18	54.20	0	13,583	0.00%	大買/大賣/
2022/03/22	4	54.05	2	54.05	54.20	2	13,653	0.01%
2022/03/21	3	54.40	6	54.77	54.50	-3	13,703	-0.02%
2022/03/18	0	0.00	11	53.60	54.20	-11	13,791	-0.08%
2022/03/17	1	52.80	9	52.83	52.90	-8	13,824	-0.06%
2022/03/16	1	50.90	5	50.40	51.40	-4	14,095	-0.03%
2022/03/15	11	50.20	62	50.41	50.40	-51	14,502	-0.35%
2022/03/14	4	51.05	18	51.39	51.40	-14	14,829	-0.09%
2022/03/11	4	50.95	42	51.16	50.90	-38	15,466	-0.25%
2022/03/10	2	51.65	24	51.63	51.50	-22	16,687	-0.13%
2022/03/09	106	50.02	22	50.29	50.20	84	17,390	0.48%	大買/
2022/03/08	25	50.34	2	50.00	49.70	23	17,876	0.13%
2022/03/07	23	52.36	5	51.58	52.20	18	17,945	0.10%
2022/03/04	6	54.03	0	0.00	54.00	6	18,141	0.03%
2022/03/03	2	55.90	0	56.00	55.40	2	18,218	0.01%
2022/03/02	30	54.20	30	54.70	56.00	0	18,370	0.00%
2022/03/01	80	55.59	75	56.06	55.90	5	18,542	0.03%
2022/02/25	7.1	53.19	13.4	52.84	53.30	-6.3	18,408	-0.03%
2022/02/24	13.2	54.67	4	54.90	53.30	9.2	18,311	0.05%
2022/02/23	85.2	56.46	80	57.16	57.10	5.2	18,332	0.03%
2022/02/22	62	56.84	56.7	56.64	56.60	5.3	18,281	0.03%
2022/02/21	31.1	58.80	30	58.60	58.60	1.1	18,175	0.01%
2022/02/18	10	58.91	5	59.08	59.20	5	18,422	0.03%
2022/02/17	96	58.43	116	59.32	59.60	-20	18,712	-0.11%	大賣/
2022/02/16	96	59.86	29	59.20	59.20	67	18,534	0.36%
2022/02/15	79.4	61.47	0	0.00	60.40	79.4	18,234	0.44%
2022/02/14	17.2	62.03	52.1	61.80	61.50	-34.9	18,326	-0.19%
2022/02/11	54.2	64.01	2	64.20	63.90	52.2	18,642	0.28%
2022/02/10	14.5	64.78	2	64.85	65.00	12.5	19,683	0.06%
2022/02/09	3	65.97	5	65.74	66.20	-2	20,107	-0.01%
2022/02/08	1	66.10	7	65.67	66.10	-6	20,208	-0.03%
2022/02/07	19.2	63.58	3	63.37	64.50	16.2	20,198	0.08%
2022/01/26	14.3	64.21	8	64.65	65.20	6.3	20,009	0.03%
2022/01/25	4	65.75	1.2	65.65	65.60	2.8	19,953	0.01%
2022/01/24	0	0.00	11.2	65.91	66.20	-11.2	19,913	-0.06%
2022/01/21	19.1	67.00	4	67.10	67.20	15.1	19,877	0.08%
2022/01/19	14.3	67.04	2.8	67.44	67.80	11.5	20,252	0.06%
2022/01/18	10	68.20	11.3	68.17	68.00	-1.3	20,566	-0.01%
2022/01/17	10.2	68.20	1	68.10	68.10	9.2	20,606	0.04%
2022/01/14	10.5	67.33	0	0.00	67.30	10.5	20,514	0.05%
2022/01/13	5.3	67.73	14	67.93	68.20	-8.7	20,526	-0.04%
2022/01/12	0.1	67.10	1	67.00	66.90	-0.9	20,541	0.00%
2022/01/11	5	67.04	4	66.90	67.00	1	20,526	0.00%
2022/01/10	4	66.40	5	66.62	67.00	-1	20,472	0.00%
2022/01/07	6	67.35	14	67.58	67.50	-8	20,444	-0.04%
2022/01/06	9.1	68.22	7	68.26	68.50	2.1	20,210	0.01%
2022/01/05	3	69.53	11	69.56	69.30	-8	20,171	-0.04%
2022/01/04	3	69.77	1	69.40	69.20	2	20,148	0.01%
2022/01/03	19	70.47	10	70.14	70.00	9	19,949	0.05%
2021/12/30	8	71.46	3.2	71.30	71.20	4.8	19,893	0.02%
2021/12/29	3	71.50	12	71.47	71.60	-9	19,839	-0.05%
2021/12/28	13.4	71.39	56	71.41	71.40	-42.6	19,882	-0.21%
2021/12/27	4	70.95	101	71.05	70.90	-97	19,858	-0.49%	大賣/
2021/12/24	102	70.55	2	70.65	70.40	100	19,941	0.50%	大買/
2021/12/23	1	71.40	3	71.03	70.30	-2	19,979	-0.01%
2021/12/22	1	71.50	1	71.10	70.80	0	20,090	0.00%
2021/12/21	0	0.00	70.2	70.72	70.80	-70.2	20,025	-0.35%
2021/12/20	61.1	69.30	1.1	69.31	69.30	60	19,920	0.30%
2021/12/17	6.1	69.90	1	69.80	69.90	5.1	19,792	0.03%
2021/12/16	7	70.69	25	70.56	70.60	-18	19,648	-0.09%
2021/12/15	6	69.97	12	70.17	70.20	-6	19,568	-0.03%
2021/12/14	34.1	69.87	1	70.30	69.80	33.1	19,592	0.17%
2021/12/13	15.1	71.41	5	71.44	71.00	10.1	19,433	0.05%
2021/12/10	13	72.45	67	71.55	72.70	-54	19,310	-0.28%
2021/12/09	14.5	71.35	14.3	71.09	71.00	0.2	18,884	0.00%
2021/12/08	33	73.67	12	73.29	72.70	21	18,392	0.11%
2021/12/07	22	74.91	11	75.37	73.60	11	17,982	0.06%
2021/12/06	21.8	75.83	16.3	76.26	75.90	5.5	17,343	0.03%