森崴能源 (6806)-康和-內湖券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	128.00	0	0.00	126.50	1	6,029	0.02%
2024/05/29	0	0.00	1	129.50	129.50	-1	6,299	-0.02%
2024/05/28	1	131.50	51	130.52	130.50	-50	6,732	-0.74%
2024/05/27	1	126.50	6	128.67	132.00	-5	7,132	-0.07%
2024/05/24	1	122.00	7	124.71	125.50	-6	7,530	-0.08%
2024/05/23	8	124.63	4.3	123.65	123.50	3.7	8,075	0.05%
2024/05/22	51	125.51	11	127.41	128.50	40	8,168	0.49%
2024/05/21	1	123.00	0	123.50	122.50	1	8,178	0.01%
2024/05/20	0	0.00	1	123.00	122.00	-1	8,382	-0.01%
2024/05/17	2	120.50	0.4	120.50	121.00	1.6	8,493	0.02%
2024/05/16	4	121.25	2	121.50	121.00	2	8,795	0.02%
2024/05/15	11.4	127.14	101	125.04	124.50	-89.6	8,924	-1.00%	大賣/
2024/05/14	1	129.00	3	130.17	129.50	-2	8,933	-0.02%
2024/05/13	1.3	128.35	1	128.00	128.00	0.3	8,944	0.00%
2024/05/10	2	127.50	0	0.00	126.50	2	8,984	0.02%
2024/05/08	1	132.00	2	130.00	130.50	-1	8,971	-0.01%
2024/05/07	4	129.13	0	0.00	129.50	4	8,960	0.04%
2024/05/06	2	130.50	0	0.00	131.00	2	8,936	0.02%
2024/05/03	2	132.50	0	0.00	131.50	2	8,934	0.02%
2024/05/02	0	0.00	2	134.00	133.50	-2	8,944	-0.02%
2024/04/30	1	133.50	2	134.50	134.50	-1	8,979	-0.01%
2024/04/29	7	134.00	0	0.00	133.00	7	9,082	0.08%
2024/04/26	3	139.17	4	140.50	138.00	-1	9,033	-0.01%
2024/04/25	1	138.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	2	139.50	2	139.50	139.00	0	9,015	0.00%
2024/04/23	6	138.83	0	0.00	138.00	6	9,025	0.07%
2024/04/22	3	148.17	2	149.50	141.00	1	9,027	0.01%
2024/04/19	2	149.75	2	146.00	146.50	0	9,071	0.00%
2024/04/18	3	152.83	7.2	154.26	155.00	-4.2	8,940	-0.05%
2024/04/17	16	150.97	3.2	151.44	150.00	12.8	8,826	0.15%
2024/04/16	9	147.72	6	145.83	145.00	3	8,690	0.03%
2024/04/15	3	149.83	2	149.75	148.00	1	8,558	0.01%
2024/04/12	2.1	148.10	2	150.00	150.00	0.1	8,486	0.00%
2024/04/11	11	154.82	10	157.20	149.00	1	8,392	0.01%
2024/04/10	4	152.88	5	154.00	157.00	-1	8,068	-0.01%
2024/04/09	1	155.00	11	153.00	151.50	-10	7,908	-0.13%
2024/04/08	0	0.00	1	152.00	151.00	-1	7,829	-0.01%
2024/04/03	1	150.50	1	150.00	151.00	0	7,773	0.00%
2024/04/02	1	145.50	1	147.50	148.00	0	7,716	0.00%
2024/04/01	2	149.50	5	148.40	147.50	-3	7,683	-0.04%
2024/03/29	2	143.50	1	144.50	144.00	1	7,584	0.01%
2024/03/28	5	145.40	1	144.00	144.00	4	7,547	0.05%
2024/03/27	3	145.67	1	144.50	144.50	2	7,500	0.03%
2024/03/26	18.1	152.44	2	149.00	149.50	16.1	7,402	0.22%
2024/03/25	6	150.75	9	151.06	151.00	-3	7,180	-0.04%
2024/03/22	5	145.00	12.2	146.07	147.00	-7.2	6,905	-0.10%
2024/03/21	54	143.03	11	139.64	139.50	43	6,732	0.64%
2024/03/20	2	139.75	0	0.00	137.50	2	6,634	0.03%
2024/03/19	3	141.67	10	141.40	140.50	-7	6,616	-0.11%
2024/03/18	51	141.00	5	141.30	141.00	46	6,604	0.70%
2024/03/15	9.1	140.71	5	139.80	138.00	4.1	6,607	0.06%
2024/03/14	3	139.33	7	140.50	140.50	-4	6,607	-0.06%
2024/03/13	10	140.50	7	142.50	140.00	3	6,533	0.05%
2024/03/12	10.3	138.18	18	140.22	141.00	-7.7	6,441	-0.12%
2024/03/11	22	141.09	3	140.33	138.50	19	6,324	0.30%
2024/03/08	9.2	149.04	52.5	144.46	146.50	-43.3	6,312	-0.69%
2024/03/07	25	158.76	4	156.63	158.00	21	6,070	0.35%
2024/03/06	6	158.75	3	158.17	156.50	3	5,886	0.05%
2024/03/05	36	163.53	7	158.29	158.50	29	5,803	0.50%
2024/03/04	7.2	151.08	9	153.39	156.00	-1.9	5,500	-0.03%
2024/03/01	12	152.25	7	151.57	151.00	5	5,234	0.10%
2024/02/29	10	146.15	17.3	148.37	152.50	-7.3	4,839	-0.15%
2024/02/27	10.3	138.37	13	138.35	139.00	-2.7	4,511	-0.06%
2024/02/26	10	131.75	20	132.40	133.50	-10	4,068	-0.25%
2024/02/23	12	126.33	3	125.67	124.00	9	3,535	0.25%
2024/02/22	7	124.93	3	124.50	123.50	4	3,447	0.12%
2024/02/21	7	126.57	2	127.00	126.00	5	3,412	0.15%
2024/02/20	2	121.75	0	0.00	124.00	2	3,230	0.06%
2024/02/19	14	122.00	18	123.75	123.50	-4	3,143	-0.13%
2024/02/16	0.1	113.50	5	113.30	116.50	-4.9	2,869	-0.17%
2024/02/15	2	108.50	0	0.00	108.00	2	2,705	0.07%
2024/02/02	2	111.25	1	112.50	110.50	1	2,809	0.04%
2024/02/01	3	111.00	0	0.00	111.50	3	2,806	0.11%
2024/01/30	0	0.00	75	109.43	110.50	-75	2,953	-2.54%
2024/01/29	53	110.86	0	0.00	111.00	53	3,007	1.76%
2024/01/26	3	113.17	2	110.50	110.00	1	3,073	0.03%
2024/01/25	18	111.50	2	112.50	111.50	16	3,121	0.51%
2024/01/24	2	113.00	8	113.38	111.50	-6	3,127	-0.19%
2024/01/23	6	112.08	0	0.00	114.00	6	3,132	0.19%
2024/01/22	0	0.00	4	105.50	108.50	-4	3,011	-0.13%
2024/01/18	2	105.00	0	0.00	105.00	2	2,973	0.07%
2024/01/16	2.2	110.50	5	110.80	110.50	-2.8	2,917	-0.10%
2024/01/15	2	109.75	8	105.88	109.50	-6	2,855	-0.21%
2024/01/11	9	104.83	0	0.00	103.50	9	2,768	0.33%
2024/01/05	1	103.50	1	103.50	103.50	0	2,785	0.00%
2024/01/04	5	105.40	58	104.54	103.00	-53	2,789	-1.90%
2023/12/29	6	108.08	80	107.03	106.50	-74	2,816	-2.63%
2023/12/28	1	108.50	1	110.00	108.00	0	2,825	0.00%
2023/12/27	5	108.00	1	107.50	107.00	4	2,868	0.14%
2023/12/26	55	108.32	0	0.00	109.00	55	2,947	1.87%
2023/12/25	0	0.00	5	107.50	107.00	-5	3,122	-0.16%
2023/12/22	20	109.00	1	108.00	109.00	19	3,287	0.58%
2023/12/21	14	107.50	0	0.00	107.00	14	3,458	0.40%
2023/12/20	24	108.48	0	0.00	107.50	24	3,479	0.69%
2023/12/19	2	108.00	1	107.00	107.00	1	3,478	0.03%
2023/12/18	4	112.38	48	112.28	109.50	-44	3,460	-1.27%
2023/12/15	45	109.20	11	109.45	109.00	34	3,407	1.00%
2023/12/14	1	111.50	50	108.52	109.00	-49	3,411	-1.44%
2023/12/13	18	110.50	0	0.00	110.00	18	3,433	0.52%
2023/12/12	45	112.74	2	112.50	112.50	43	3,422	1.26%
2023/12/11	5	112.40	0	0.00	111.50	5	3,355	0.15%
2023/12/07	26	113.38	23	115.96	112.00	3	3,275	0.09%
2023/12/06	2	111.50	29	113.34	112.00	-27	3,155	-0.86%
2023/12/05	6	113.83	9	107.83	113.00	-3	3,085	-0.10%
2023/12/04	0	0.00	2	106.00	107.00	-2	2,962	-0.07%
2023/11/30	1	107.00	0	0.00	109.00	1	2,950	0.03%
2023/11/29	1	105.50	0	0.00	106.00	1	2,925	0.03%
2023/11/28	3	106.50	0	0.00	106.50	3	2,918	0.10%
2023/11/27	18	108.81	0	0.00	106.50	18	2,943	0.61%
2023/11/24	3	112.33	27	112.15	111.00	-24	2,952	-0.81%
2023/11/23	3	109.17	0	0.00	108.50	3	2,849	0.11%
2023/11/21	3	114.00	7	114.29	111.50	-4	2,802	-0.14%
2023/11/20	1	112.50	5	112.10	113.50	-4	2,754	-0.15%
2023/11/17	20	111.50	31	112.00	111.50	-11	2,700	-0.41%
2023/11/16	0	0.00	3	110.67	112.00	-3	2,674	-0.11%
2023/11/15	2	112.00	1	113.50	111.00	1	2,630	0.04%
2023/11/14	4	110.75	2	111.00	110.50	2	2,580	0.08%
2023/11/13	30	111.17	82	109.02	110.50	-52	2,566	-2.03%
2023/11/10	4	106.63	0	0.00	109.50	4	2,500	0.16%
2023/11/09	6	108.00	2	107.50	108.50	4	2,421	0.17%
2023/11/08	4	111.75	10	111.00	110.50	-6	2,407	-0.25%
2023/11/07	2	110.00	7	110.43	111.50	-5	2,359	-0.21%
2023/11/06	33	109.53	0	0.00	109.00	33	2,298	1.44%
2023/11/03	2	107.50	41	106.95	108.00	-39	2,251	-1.73%
2023/11/02	1	104.00	1	107.00	107.00	0	2,249	0.00%
2023/10/31	72	100.89	0	0.00	99.10	72	2,149	3.35%
2023/10/30	10	100.00	1	100.50	99.50	9	2,116	0.43%
2023/10/27	1	98.20	1	100.00	98.00	0	2,134	0.00%
2023/10/23	1	99.10	1	98.60	98.60	0	2,192	0.00%
2023/10/18	1	98.20	1	98.50	98.20	0	2,303	0.00%
2023/10/17	1	100.50	1	98.10	98.20	0	2,314	0.00%
2023/10/13	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/10/12	1	103.50	1	104.00	104.00	0	2,469	0.00%
2023/10/11	2	104.00	1	103.50	103.00	1	2,552	0.04%
2023/10/05	2	106.50	1	106.50	106.00	1	2,599	0.04%
2023/10/04	1	104.00	0	0.00	105.00	1	2,620	0.04%
2023/10/03	3	107.33	0	0.00	106.00	3	2,645	0.11%
2023/10/02	3	108.83	3	108.67	108.00	0	2,644	0.00%
2023/09/28	5	109.20	5	109.10	110.50	0	2,629	0.00%
2023/09/27	6	107.50	2	107.00	105.50	4	2,588	0.15%
2023/09/26	3	105.17	6	104.58	106.00	-3	2,837	-0.11%
2023/09/25	1	99.50	1	98.60	99.50	0	2,743	0.00%
2023/09/21	1	94.30	1	95.50	94.20	0	2,926	0.00%
2023/09/20	1	96.40	2	96.40	96.20	-1	2,925	-0.03%
2023/09/19	1	97.80	1	101.00	97.30	0	2,947	0.00%
2023/09/18	4	101.05	3	101.83	100.00	1	2,949	0.03%
2023/09/15	1	99.30	1	97.50	99.40	0	2,918	0.00%
2023/09/08	1	98.30	2	97.20	98.30	-1	3,132	-0.03%
2023/09/07	6	99.40	7	100.27	99.00	-1	3,147	-0.03%
2023/09/05	2	101.25	3	100.17	100.50	-1	3,224	-0.03%
2023/09/04	1	98.00	1	98.30	98.50	0	3,284	0.00%
2023/09/01	1	102.50	0	0.00	98.60	1	3,354	0.03%
2023/08/30	2	99.45	3	99.77	100.00	-1	3,522	-0.03%
2023/08/29	0	0.00	2	95.00	95.20	-2	3,669	-0.05%
2023/08/24	1	93.60	1	94.30	93.00	0	3,780	0.00%
2023/08/22	1	94.90	0.1	94.10	93.40	0.9	3,841	0.02%
2023/08/21	0	0.00	2	95.65	94.90	-2	3,894	-0.05%
2023/08/18	0	0.00	1	98.50	95.80	-1	3,926	-0.03%
2023/08/17	1	97.50	1	96.70	97.50	0	4,039	0.00%
2023/08/16	2.1	92.23	0	0.00	92.70	2.1	4,105	0.05%
2023/08/15	0	0.00	5	94.20	94.10	-5	4,160	-0.12%
2023/08/14	5	92.20	0	0.00	92.20	5	4,222	0.12%
2023/08/11	0.2	96.50	2	98.50	95.70	-1.8	4,232	-0.04%
2023/08/10	3	100.50	0	0.00	100.00	3	4,260	0.07%
2023/08/09	1	107.00	7	103.50	103.00	-6	4,375	-0.14%
2023/08/08	14	107.79	0	0.00	105.50	14	4,444	0.31%
2023/08/04	1	102.00	1	102.00	103.00	0	4,842	0.00%
2023/08/02	0	0.00	1	102.00	100.50	-1	4,968	-0.02%
2023/08/01	1	103.00	4.2	101.62	102.50	-3.2	5,144	-0.06%
2023/07/31	2	103.50	1	104.50	104.50	1	5,217	0.02%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/27	0	0.00	5	102.90	102.50	-5	5,576	-0.09%
2023/07/26	1	102.50	11	101.59	101.00	-10	5,829	-0.17%
2023/07/25	1	104.50	2	105.50	105.50	-1	6,000	-0.02%
2023/07/21	4	104.38	1	103.00	103.50	3	6,216	0.05%
2023/07/20	3	109.00	1	108.50	109.00	2	6,434	0.03%
2023/07/19	16	108.88	5	109.00	107.00	11	6,610	0.17%
2023/07/18	11.2	111.94	0	0.00	110.00	11.2	6,777	0.17%
2023/07/17	9	111.94	5	113.30	115.00	4	6,991	0.06%
2023/07/14	3	112.17	2	115.00	110.50	1	7,564	0.01%
2023/07/13	8	113.13	7	114.36	111.50	1	7,951	0.01%
2023/07/12	1	116.50	1	117.00	115.50	0	8,180	0.00%
2023/07/11	6.2	116.52	1	119.50	116.00	5.2	8,400	0.06%
2023/07/10	2	118.50	0	0.00	118.00	2	8,669	0.02%
2023/07/06	0	0.00	2	120.00	119.50	-2	9,275	-0.02%
2023/07/05	53	127.14	43	128.80	122.00	10	9,261	0.11%
2023/07/04	34	127.35	46	129.24	127.50	-12	9,148	-0.13%
2023/07/03	2	118.00	11	117.77	120.00	-9	8,746	-0.10%
2023/06/30	3	117.83	13	117.42	117.50	-10	8,684	-0.12%
2023/06/29	2	112.75	1	113.00	115.50	1	8,605	0.01%
2023/06/27	10	109.50	10	110.50	109.00	0	8,591	0.00%
2023/06/26	1	111.00	0	0.00	111.00	1	8,728	0.01%
2023/06/21	3	115.00	3	115.50	114.00	0	8,775	0.00%
2023/06/20	3	114.83	3	114.50	115.00	0	8,777	0.00%
2023/06/19	15	115.13	8	115.06	114.00	7	8,761	0.08%
2023/06/16	19	115.03	8	114.56	112.50	11	8,772	0.13%
2023/06/15	1	109.50	1	111.00	111.00	0	8,673	0.00%
2023/06/14	1	111.50	1	110.00	109.50	0	8,652	0.00%
2023/06/13	2	109.75	3	110.67	110.00	-1	8,637	-0.01%
2023/06/12	5	112.30	5	112.50	110.50	0	8,625	0.00%
2023/06/09	2	112.50	1	113.50	112.00	1	8,596	0.01%
2023/06/08	3	115.00	2	113.00	112.00	1	8,582	0.01%
2023/06/07	9	118.00	8	117.63	118.00	1	8,569	0.01%
2023/06/06	3	116.33	7	116.14	117.50	-4	8,597	-0.05%
2023/06/05	16	118.19	5	119.00	117.50	11	8,620	0.13%
2023/06/02	4	112.38	10	115.25	115.00	-6	8,593	-0.07%
2023/06/01	2	109.25	1	108.50	108.50	1	8,395	0.01%
2023/05/31	1	107.50	2	108.50	110.00	-1	8,374	-0.01%
2023/05/30	7	107.43	3	107.33	107.00	4	8,362	0.05%
2023/05/29	4	108.50	2	109.50	108.50	2	8,339	0.02%
2023/05/26	1	108.50	1	109.50	107.00	0	8,391	0.00%
2023/05/25	2	110.75	2	109.50	109.50	0	8,386	0.00%
2023/05/24	1	112.50	2	112.75	113.00	-1	8,370	-0.01%
2023/05/23	1	114.50	3	114.00	113.50	-2	8,407	-0.02%
2023/05/22	3	109.00	5	110.20	112.00	-2	8,357	-0.02%
2023/05/19	0	0.00	2	106.75	106.50	-2	8,335	-0.02%
2023/05/18	17	110.91	5	111.30	111.00	12	8,407	0.14%
2023/05/17	2	107.00	1	106.50	109.00	1	8,483	0.01%
2023/05/16	3	106.83	0	0.00	106.00	3	8,513	0.04%
2023/05/15	3	107.67	9	106.11	106.50	-6	8,690	-0.07%
2023/05/12	5	110.50	8	111.13	112.00	-3	8,774	-0.03%
2023/05/11	10	116.40	18	115.22	110.50	-8	8,722	-0.09%
2023/05/10	17	120.68	16	120.06	117.50	1	8,558	0.01%
2023/05/09	6	118.50	2	120.00	116.00	4	8,296	0.05%
2023/05/08	9	119.83	8.1	120.54	119.00	0.9	8,181	0.01%
2023/05/05	3	117.17	4	117.38	117.00	-1	8,074	-0.01%
2023/05/04	8	119.31	48	118.26	119.00	-40	8,043	-0.50%
2023/05/03	47	117.16	5	118.10	117.00	42	7,865	0.53%
2023/05/02	10	116.55	15	116.07	120.00	-5	7,825	-0.06%
2023/04/28	6	112.92	7	113.43	112.00	-1	7,595	-0.01%
2023/04/27	3	106.50	3	105.83	107.00	0	7,429	0.00%
2023/04/26	14	108.36	13	108.81	108.00	1	7,325	0.01%
2023/04/25	15	110.30	2	111.00	108.50	13	7,193	0.18%
2023/04/24	12	110.67	12	111.50	110.50	0	6,926	0.00%
2023/04/21	16	111.88	14	110.25	109.00	2	6,817	0.03%
2023/04/20	16	118.91	17.3	117.23	113.50	-1.3	6,671	-0.02%
2023/04/19	39.1	114.98	36.1	116.42	118.50	3	6,495	0.05%
2023/04/18	24.1	115.85	38.2	115.19	121.00	-14.1	5,976	-0.24%
2023/04/17	31	108.87	31	109.29	110.00	0	5,638	0.00%
2023/04/14	11	105.09	15	107.03	105.00	-4	5,814	-0.07%
2023/04/13	13	103.62	7	106.21	104.50	6	5,720	0.10%
2023/04/12	14	102.21	21	101.90	103.00	-7	5,526	-0.13%
2023/04/11	13	95.18	29	94.50	97.50	-16	5,297	-0.30%
2023/04/10	3	90.13	4	90.00	90.50	-1	5,192	-0.02%
2023/04/07	1	89.50	1	88.80	89.10	0	5,454	0.00%
2023/04/06	1	88.90	3	88.30	89.00	-2	5,655	-0.04%
2023/03/31	2	88.35	0	0.00	88.20	2	5,771	0.03%
2023/03/30	1	90.10	3	89.27	89.00	-2	5,965	-0.03%
2023/03/28	1	86.30	4	86.53	87.00	-3	6,340	-0.05%
2023/03/27	38	90.77	28	91.13	88.40	10	6,384	0.16%
2023/03/24	2	88.80	5	88.90	88.30	-3	6,384	-0.05%
2023/03/23	1	88.20	0	0.00	88.30	1	6,606	0.02%
2023/03/22	3	87.50	1	87.10	86.80	2	6,779	0.03%
2023/03/21	9	88.27	4	88.43	88.20	5	6,859	0.07%
2023/03/16	1	82.60	1	84.50	82.60	0	6,882	0.00%
2023/03/14	1	84.40	0	0.00	84.40	1	6,946	0.01%
2023/03/13	0	0.00	2	84.65	85.10	-2	6,998	-0.03%
2023/03/10	2	84.05	1	84.10	84.10	1	7,038	0.01%
2023/03/09	7	90.20	11	89.77	87.30	-4	6,984	-0.06%
2023/03/08	1	90.80	1	90.20	88.60	0	6,896	0.00%
2023/03/07	9	89.90	10	89.23	89.60	-1	6,809	-0.01%
2023/03/06	1	86.70	0	0.00	86.70	1	6,674	0.01%
2023/03/03	0.7	85.20	7	84.63	85.20	-6.3	6,661	-0.09%
2023/03/02	2.1	84.55	2	85.10	84.30	0.1	6,638	0.00%
2023/03/01	7	86.06	5	86.80	85.90	2	6,615	0.03%
2023/02/24	8	88.53	7	89.51	87.00	1	6,593	0.02%
2023/02/23	6	87.45	3	87.60	88.60	3	6,519	0.05%
2023/02/22	3	86.43	0	0.00	86.00	3	6,480	0.05%
2023/02/21	6	88.92	23	87.30	87.20	-17	6,431	-0.26%
2023/02/20	11	90.77	4	91.23	89.20	7	6,358	0.11%
2023/02/17	16	89.18	11	89.71	89.80	5	6,281	0.08%
2023/02/16	8	89.89	0	0.00	88.70	8	6,218	0.13%
2023/02/15	6	88.30	8	89.29	89.20	-2	6,087	-0.03%
2023/02/14	2	87.85	1	86.90	86.70	1	5,931	0.02%
2023/02/13	7	88.89	3	88.83	87.50	4	5,860	0.07%
2023/02/10	5	86.08	6.2	86.69	86.50	-1.2	5,610	-0.02%
2023/02/09	1	83.00	0	0.00	82.60	1	5,385	0.02%
2023/02/08	0	0.00	3	82.67	82.30	-3	5,346	-0.06%
2023/02/07	1	80.90	0	0.00	81.20	1	5,317	0.02%
2023/02/06	0	0.00	4	81.25	82.20	-4	5,280	-0.08%
2023/02/03	6	82.93	5	82.22	81.10	1	5,254	0.02%
2023/02/02	2	88.50	0	0.00	85.50	2	5,161	0.04%
2023/02/01	2	86.95	0	0.00	87.10	2	5,090	0.04%
2023/01/31	7	87.14	8	86.75	87.00	-1	5,030	-0.02%
2023/01/30	1	83.50	0	0.00	84.80	1	4,904	0.02%
2023/01/11	2	82.00	4	82.43	81.70	-2	4,760	-0.04%
2023/01/10	5	82.20	5	81.90	80.90	0	4,674	0.00%
2023/01/09	10	84.39	10	84.00	84.00	0	4,576	0.00%
2023/01/06	1	84.80	0	0.00	84.50	1	4,466	0.02%
2023/01/05	6	89.22	2	89.15	88.10	4	4,346	0.09%
2023/01/04	15	93.29	7	94.11	90.50	8	4,210	0.19%
2023/01/03	0	0.00	3	86.50	90.40	-3	3,741	-0.08%
2022/12/30	2	85.65	0	0.00	84.90	2	3,571	0.06%
2022/12/29	0	0.00	5	86.06	85.70	-5	3,450	-0.14%
2022/12/28	2	89.30	1	89.50	88.90	1	3,278	0.03%
2022/12/27	100	88.69	104	89.04	87.70	-4	3,061	-0.13%	大賣/
2022/12/26	25	84.37	26	84.53	85.60	-1	2,739	-0.04%
2022/12/23	1	83.50	1	83.50	82.90	0	2,509	0.00%
2022/12/22	23	81.04	23	80.97	82.40	0	2,370	0.00%
2022/12/21	18	82.66	18.5	82.65	82.30	-0.5	2,151	-0.02%
2022/12/20	1	80.00	6	79.27	78.00	-5	1,885	-0.27%
2022/12/19	3	77.47	0	0.00	75.70	3	1,684	0.18%
2022/12/16	6	78.90	3	79.07	76.70	3	1,606	0.19%
2022/12/15	21	82.09	22	82.05	79.50	-1	1,442	-0.07%
2022/12/14	18	79.41	22	80.07	81.40	-4	1,150	-0.35%
2022/12/13	1	72.70	9.2	74.37	74.00	-8.2	944	-0.87%
2022/12/12	0	0.00	2	71.45	70.90	-2	839	-0.24%
2022/12/09	11	71.32	11	71.38	69.20	0	796	0.00%
2022/12/08	1	68.70	2	69.80	69.90	-1	755	-0.13%
2022/12/07	2	68.50	0	0.00	68.50	2	722	0.28%
2022/12/06	1	71.20	0	0.00	70.80	1	691	0.14%
2022/12/05	1	69.70	0	0.00	69.00	1	621	0.16%
2022/12/02	0	0.00	5	70.20	70.20	-5	553	-0.90%
2022/11/24	1	62.70	0	0.00	62.70	1	469	0.21%
2022/11/15	0	0.00	0.1	62.20	62.00	-0.1	526	-0.02%
2022/10/26	0	0.00	1	62.10	61.80	-1	560	-0.18%
2022/10/25	1	64.20	0	0.00	62.70	1	559	0.18%
2022/10/20	1	61.50	0	0.00	61.60	1	538	0.19%
2022/10/14	0	0.00	0.3	59.00	59.50	-0.3	553	-0.05%
2022/10/13	0	0.00	3.4	59.95	57.20	-3.4	559	-0.61%
2022/10/11	7	64.50	0	0.00	64.40	7	567	1.23%
2022/10/05	1.1	67.20	0	0.00	67.00	1.1	643	0.17%
2022/10/04	0	0.00	1	66.60	66.60	-1	674	-0.15%
2022/09/30	3	65.90	0	0.00	66.30	3	695	0.43%
2022/09/29	0	0.00	1	66.90	67.00	-1	711	-0.14%
2022/09/28	0.4	69.56	0	0.00	66.40	0.4	720	0.06%
2022/09/26	5	69.74	0	0.00	68.70	5	745	0.67%
2022/09/23	0	0.00	0.1	73.40	71.90	-0.1	768	-0.01%
2022/09/22	1	69.10	0	0.00	70.10	1	786	0.13%
2022/09/20	0	0.00	0.2	70.30	70.00	-0.2	867	-0.02%
2022/09/16	1	72.70	0	0.00	72.60	1	927	0.11%
2022/09/15	2	74.20	0	0.00	73.70	2	934	0.21%
2022/09/02	1	78.00	0	0.00	78.20	1	1,016	0.10%
2022/09/01	0	0.00	2	78.25	78.30	-2	1,042	-0.19%
2022/08/26	0	0.00	4	79.00	79.00	-4	1,080	-0.37%
2022/08/25	1	85.40	0	0.00	85.50	1	1,063	0.09%
2022/08/24	0	0.00	1	83.80	83.50	-1	1,065	-0.09%
2022/08/18	0	0.00	3	85.17	85.30	-3	1,059	-0.28%
2022/08/16	1	85.70	0	0.00	84.70	1	1,087	0.09%
2022/08/15	11	83.93	0	0.00	84.10	11	1,077	1.02%
2022/08/11	2	80.00	1	80.20	80.50	1	1,066	0.09%
2022/07/28	0	0.00	1	82.30	81.40	-1	1,233	-0.08%
2022/07/27	1	81.10	0	0.00	81.70	1	1,244	0.08%
2022/07/25	1	82.80	0	0.00	82.60	1	1,319	0.08%
2022/07/20	1	80.00	0	0.00	79.80	1	1,462	0.07%
2022/07/19	0	0.00	3	79.13	79.60	-3	1,505	-0.20%
2022/07/18	0	0.00	2	77.90	78.20	-2	1,556	-0.13%
2022/07/15	3	77.77	0	0.00	77.20	3	1,659	0.18%
2022/07/14	2	79.40	1	80.60	78.80	1	1,703	0.06%
2022/07/13	2	82.25	0	0.00	81.50	2	1,707	0.12%
2022/07/08	1	90.60	0	0.00	89.90	1	1,708	0.06%
2022/07/05	2	91.20	1	91.20	91.40	1	1,673	0.06%
2022/07/04	0	0.00	2	89.60	89.40	-2	1,657	-0.12%
2022/06/29	22	96.38	21	96.45	96.20	1	1,586	0.06%
2022/06/28	9	97.20	1	97.80	97.40	8	1,552	0.52%
2022/06/27	1	95.70	1	96.80	95.80	0	1,501	0.00%
2022/06/24	0	0.00	1	93.30	95.60	-1	1,470	-0.07%
2022/06/23	1	92.30	0	0.00	92.40	1	1,435	0.07%
2022/06/22	2	92.95	1	93.00	92.00	1	1,426	0.07%
2022/06/15	1	95.10	1	96.20	93.70	0	1,384	0.00%
2022/06/13	0	0.00	1	92.80	92.60	-1	1,357	-0.07%
2022/06/10	2	97.80	0	0.00	95.50	2	1,343	0.15%
2022/06/09	3	95.30	0	0.00	96.90	3	1,315	0.23%
2022/06/08	0	0.00	2	92.80	92.50	-2	1,260	-0.16%
2022/06/01	2	94.55	0	0.00	94.20	2	1,266	0.16%
2022/05/24	0	0.00	3.8	92.26	91.50	-3.8	1,236	-0.31%
2022/05/23	0	0.00	1	91.20	90.90	-1	1,209	-0.08%
2022/05/16	3	90.90	9	91.08	90.10	-6	1,162	-0.52%
2022/05/13	12	90.90	1	91.20	91.20	11	1,145	0.96%
2022/05/12	3	95.90	0	0.00	95.10	3	1,075	0.28%
2022/05/11	6	96.60	1	94.90	94.90	5	1,070	0.47%
2022/05/10	0	0.00	0.1	97.96	97.10	-0.1	1,056	-0.01%
2022/05/09	0	0.00	1	97.50	95.90	-1	1,050	-0.10%
2022/05/04	4	104.50	2	103.50	103.50	2	998	0.20%
2022/04/29	2	111.00	0	0.00	110.50	2	953	0.21%
2022/04/28	0	0.00	1	114.50	115.00	-1	914	-0.11%
2022/04/27	1	117.00	0	0.00	121.00	1	887	0.11%
2022/04/26	0	0.00	0.1	120.50	122.00	-0.1	839	-0.01%
2022/04/25	1	119.50	3	118.00	119.00	-2	758	-0.26%
2022/04/22	0	0.00	6	120.58	122.00	-6	704	-0.85%
2022/04/21	9	120.06	2.2	121.34	122.50	6.8	650	1.05%
2022/04/20	0	0.00	3.1	112.63	117.50	-3.1	531	-0.58%
2022/04/19	0	0.00	0.2	107.09	107.00	-0.2	471	-0.04%
2022/04/18	3	104.67	1.3	105.64	106.00	1.8	447	0.39%
2022/04/15	1	99.20	0	0.00	99.70	1	433	0.23%
2022/04/14	0.5	98.00	0	0.00	98.00	0.5	479	0.10%
2022/04/13	0	0.00	1	99.10	99.50	-1	487	-0.21%
2022/04/12	0	0.00	1	99.10	99.00	-1	485	-0.21%
2022/04/07	0.5	99.81	1	97.40	97.30	-0.5	493	-0.10%
2022/03/23	0	0.00	1	98.70	98.80	-1	580	-0.17%
2022/03/15	1	94.60	0	0.00	94.00	1	723	0.14%
2022/03/09	1	99.70	0	0.00	96.00	1	752	0.13%
2022/03/08	0	0.00	5	95.62	93.50	-5	755	-0.66%
2022/02/25	0	0.00	1	96.50	96.60	-1	795	-0.13%
2022/02/23	1	98.30	0	0.00	98.50	1	818	0.12%
2022/02/16	0	0.00	1	100.50	101.50	-1	878	-0.11%
2022/02/07	5	102.50	0	0.00	101.50	5	930	0.54%
2022/01/25	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/21	0	0.00	1	107.00	104.00	-1	934	-0.11%
2022/01/20	0	0.00	5	107.00	108.00	-5	928	-0.54%
2022/01/18	1	104.50	0	0.00	104.00	1	916	0.11%
2022/01/13	2	105.00	0	0.00	104.50	2	968	0.21%
2022/01/11	2	107.00	0	0.00	107.50	2	975	0.21%
2022/01/10	1	110.00	0	0.00	111.00	1	961	0.10%
2022/01/07	1	107.50	2	110.50	111.50	-1	929	-0.11%
2022/01/05	1	106.00	1	105.50	105.00	0	879	0.00%
2022/01/03	0	0.00	1	106.00	106.00	-1	900	-0.11%
2021/12/30	1	107.00	0	0.00	107.50	1	937	0.11%
2021/12/23	0	0.00	0.1	109.00	108.00	-0.1	918	-0.01%
2021/12/22	0	0.00	2.1	112.95	111.00	-2.1	907	-0.23%
2021/12/21	0.1	110.50	1	109.00	113.50	-1	886	-0.11%
2021/12/20	1.1	109.09	0	0.00	108.00	1.1	855	0.13%
2021/12/16	0	105.00	0.1	105.00	104.50	-0.1	821	-0.01%
2021/12/15	2	107.25	0	0.00	106.50	2	808	0.25%
2021/12/13	5.1	112.48	0	0.00	113.00	5.1	760	0.67%
2021/12/10	1	102.50	0	0.00	106.00	1	698	0.14%
2021/12/09	0	0.00	0.1	101.00	96.80	-0.1	670	-0.01%
2021/12/08	1	97.00	0	0.00	95.00	1	661	0.15%
2021/12/07	0.1	96.30	1	96.00	95.80	-0.9	652	-0.14%
2021/12/06	0	0.00	0.1	92.40	92.10	-0.1	638	-0.01%
2021/11/26	0	0.00	2	94.40	92.60	-2	584	-0.34%
2021/11/25	1	99.00	1	98.60	98.60	0	553	0.00%
2021/11/24	1	102.00	0	0.00	100.00	1	544	0.18%
2021/11/22	0.1	100.00	5	100.00	100.00	-5	532	-0.93%