佑華 (8024)-康和-內湖券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	1	19.15	18.95	-1	81	-1.22%
2024/10/24	1	20.80	0	0.00	19.85	1	77	1.29%
2024/10/16	1	19.25	2	19.40	19.35	-1	57	-1.74%
2024/10/15	1	20.25	0	0.00	20.25	1	50	1.97%
2024/07/09	0	0.00	10	21.41	21.30	-10	118	-8.41%
2024/07/08	10	22.16	0	0.00	21.70	10	119	8.36%
2023/12/20	0	0.00	1	21.40	21.45	-1	412	-0.24%
2023/07/12	1	22.60	0	0.00	22.70	1	265	0.38%
2023/04/18	2	25.98	20	26.58	25.90	-18	354	-5.08%
2023/04/17	18	25.63	0	0.00	25.60	18	328	5.49%
2023/04/12	0	0.00	1	24.80	24.75	-1	310	-0.32%
2023/04/07	0	0.00	1	24.65	24.45	-1	301	-0.33%
2023/03/31	2	24.80	2	24.68	24.85	0	295	0.00%
2023/03/30	1	24.30	0	0.00	24.50	1	286	0.35%
2023/03/28	1	23.90	0	0.00	23.80	1	280	0.36%
2023/03/24	1	25.80	1	25.75	24.75	0	263	0.00%
2023/03/23	1	23.75	0	0.00	24.85	1	169	0.59%
2023/03/17	0	0.00	7	21.80	21.85	-7	115	-6.05%
2022/10/11	0	0.00	3	22.00	22.00	-3	524	-0.57%
2022/08/03	0	0.00	10	19.68	19.65	-10	192	-5.20%
2022/07/29	10	20.80	0	0.00	21.05	10	195	5.11%
2022/04/20	3	24.70	3	24.70	24.90	0	467	0.00%
2022/04/11	1	25.00	0	0.00	25.00	1	504	0.20%
2022/04/06	1	27.30	0	0.00	26.70	1	493	0.20%
2022/03/28	0	0.00	1	28.00	28.30	-1	408	-0.24%
2022/03/24	0	0.00	1	27.80	28.75	-1	349	-0.29%
2022/01/11	1	25.30	0	0.00	25.05	1	706	0.14%
2021/12/24	0	0.00	2	27.55	27.30	-2	664	-0.30%
2021/11/24	1	27.10	1	27.50	27.00	0	892	0.00%
2021/11/22	2	27.40	2	27.75	28.20	0	915	0.00%
2021/11/17	0	0.00	2	30.65	29.05	-2	952	-0.21%
2021/11/15	2	28.10	4	28.54	28.05	-2	825	-0.24%
2021/11/12	0	0.00	2	26.98	27.10	-2	812	-0.25%
2021/11/02	2	27.20	0	0.00	26.60	2	936	0.21%
2021/11/01	0	0.00	2	28.25	28.15	-2	948	-0.21%
2021/10/27	0	0.00	1	27.10	27.20	-1	1,108	-0.09%
2021/10/26	0	0.00	1	26.70	26.45	-1	1,149	-0.09%
2021/10/19	0	0.00	5	25.30	25.30	-5	1,450	-0.34%
2021/10/08	1	24.95	1	25.60	24.90	0	2,384	0.00%
2021/10/07	0	0.00	5	25.10	25.15	-5	2,475	-0.20%
2021/10/05	0	0.00	2	23.20	24.20	-2	2,804	-0.07%
2021/10/04	2	24.20	0	0.00	22.90	2	2,915	0.07%
2021/10/01	1	24.40	0	0.00	24.10	1	2,922	0.03%
2021/09/29	5	25.10	0	0.00	24.75	5	2,933	0.17%
2021/09/24	0	0.00	5	26.20	26.30	-5	2,974	-0.17%
2021/09/23	0	0.00	2	25.53	25.45	-2	2,973	-0.07%
2021/09/22	7	25.48	0	0.00	25.10	7	2,978	0.23%
2021/09/17	0	0.00	1	26.65	26.50	-1	2,975	-0.03%
2021/09/07	5	27.00	0	0.00	26.65	5	3,003	0.17%
2021/09/06	2	29.70	0	0.00	29.00	2	2,973	0.07%
2021/09/03	0	0.00	9	30.11	31.05	-9	2,915	-0.31%
2021/09/02	5	28.70	0	0.00	28.25	5	2,889	0.17%
2021/09/01	1	29.55	2	29.60	29.55	-1	2,882	-0.03%
2021/08/30	3	28.83	3	29.12	29.15	0	2,853	0.00%
2021/08/27	1	28.40	10	28.76	28.45	-9	2,850	-0.32%
2021/08/25	0	0.00	10	27.65	29.30	-10	2,888	-0.35%
2021/08/24	14	26.56	5	27.30	26.65	9	2,898	0.31%
2021/08/23	0	0.00	6	26.31	26.25	-6	2,886	-0.21%
2021/08/19	5	25.80	0	0.00	24.80	5	2,890	0.17%
2021/08/18	8	25.96	8	25.10	26.75	0	2,926	0.00%
2021/08/13	5	27.00	0	0.00	25.70	5	2,930	0.17%
2021/08/06	5	30.10	0	0.00	30.10	5	2,908	0.17%
2021/08/04	0	0.00	1	32.00	31.70	-1	2,903	-0.03%
2021/08/03	3	31.60	6	31.19	31.45	-3	2,880	-0.10%
2021/08/02	3	32.55	3	31.45	31.45	0	2,884	0.00%
2021/07/29	2	30.40	2	30.28	30.15	0	2,771	0.00%
2021/07/23	4	33.83	3	32.50	31.30	1	2,662	0.04%
2021/07/22	17	35.58	32	34.76	34.70	-15	2,562	-0.59%
2021/07/21	24	36.58	14	36.34	35.50	10	2,489	0.40%
2021/07/20	26	33.68	22	35.17	35.00	4	2,346	0.17%
2021/07/19	8	34.65	38	33.99	33.60	-30	2,217	-1.35%
2021/07/16	33	32.93	3	33.15	33.15	30	1,951	1.54%
2021/07/15	0	0.00	2	30.98	30.15	-2	1,835	-0.11%
2021/07/14	0	0.00	5	28.05	30.85	-5	1,796	-0.28%
2021/07/13	10	32.17	25	30.33	28.70	-15	1,769	-0.85%
2021/07/12	1	27.90	1	29.70	29.70	0	1,608	0.00%
2021/07/09	0	0.00	1	26.50	27.00	-1	1,572	-0.06%
2021/07/08	0	0.00	5	24.81	24.55	-5	1,534	-0.33%
2021/07/06	5	24.05	0	0.00	23.55	5	1,668	0.30%
2021/07/02	0	0.00	5	23.45	23.45	-5	1,690	-0.30%
2021/07/01	5	23.10	0	0.00	22.85	5	1,700	0.29%
2021/06/29	10	24.00	0	0.00	23.40	10	1,836	0.54%
2021/06/17	0	0.00	5	24.46	24.60	-5	2,407	-0.21%
2021/06/16	5	24.86	5	25.36	24.10	0	2,438	0.00%
2021/06/15	3	24.40	0	0.00	24.45	3	2,464	0.12%
2021/06/11	12	25.23	5	25.35	24.70	7	2,631	0.27%
2021/06/10	5	24.37	5	24.79	24.80	0	2,706	0.00%
2021/06/09	3	24.30	3	24.75	23.75	0	2,768	0.00%
2021/06/08	1	23.75	0	0.00	23.80	1	2,761	0.04%
2021/06/03	7	25.20	7	25.20	24.75	0	2,784	0.00%
2021/06/02	5	25.24	0	0.00	24.75	5	2,795	0.18%
2021/06/01	0	0.00	2	24.75	26.65	-2	2,751	-0.07%
2021/05/27	0	0.00	4	24.15	24.00	-4	2,851	-0.14%
2021/05/26	6	24.33	0	0.00	24.55	6	2,897	0.21%
2021/05/25	0	0.00	1	26.00	26.00	-1	2,897	-0.03%
2021/05/21	0	0.00	1	23.35	23.65	-1	3,139	-0.03%
2021/05/20	2	22.90	0	0.00	22.20	2	3,147	0.06%
2021/05/19	0	0.00	1	23.70	24.50	-1	3,162	-0.03%
2021/05/18	0	0.00	7	22.21	22.85	-7	3,168	-0.22%
2021/05/17	4	20.85	0	0.00	20.80	4	3,177	0.13%
2021/05/13	2	20.00	2	23.70	22.90	0	3,232	0.00%
2021/05/12	1	22.30	0	0.00	22.15	1	3,247	0.03%
2021/05/07	0	0.00	1	26.00	26.40	-1	3,321	-0.03%
2021/05/05	0	0.00	1	24.80	25.45	-1	3,383	-0.03%
2021/05/04	1	22.10	0	0.00	23.15	1	3,394	0.03%
2021/05/03	1	24.95	0	0.00	24.25	1	3,408	0.03%
2021/04/27	1	28.15	0	0.00	27.90	1	3,560	0.03%
2021/04/23	0	0.00	1	27.10	27.70	-1	3,876	-0.03%
2021/04/22	1	27.00	0	0.00	26.20	1	3,841	0.03%
2021/04/21	1	27.90	0	0.00	28.10	1	3,828	0.03%
2021/04/20	1	29.15	1	29.10	28.90	0	3,812	0.00%
2021/04/19	1	30.40	0	0.00	28.60	1	3,820	0.03%
2021/04/15	2	29.13	2	29.75	30.50	0	3,766	0.00%
2021/04/14	5	28.50	0	0.00	28.90	5	3,691	0.14%
2021/04/13	4	31.48	1	31.55	31.40	3	3,639	0.08%
2021/04/12	5	35.65	3	35.70	34.85	2	3,580	0.06%
2021/04/09	1	39.00	0	0.00	38.70	1	3,543	0.03%
2021/04/08	1	41.00	0	0.00	41.00	1	3,514	0.03%
2021/04/07	5	40.18	0	0.00	41.00	5	3,491	0.14%
2021/04/06	2	39.40	0	0.00	40.20	2	3,488	0.06%
2021/04/01	4	41.73	0	0.00	40.10	4	3,461	0.12%
2021/03/31	3	42.50	8	42.49	43.15	-5	3,366	-0.15%
2021/03/29	7	38.20	0	0.00	38.85	7	3,197	0.22%
2021/03/26	12	39.15	12	39.08	38.00	0	3,184	0.00%
2021/03/25	7	38.90	8	39.06	38.20	-1	3,164	-0.03%
2021/03/24	0	0.00	1	37.00	39.50	-1	3,075	-0.03%
2021/03/23	3	35.80	8	36.68	36.50	-5	2,986	-0.17%
2021/03/22	1	34.75	2	35.45	35.45	-1	2,924	-0.03%
2021/03/19	6	34.36	0	0.00	34.50	6	2,895	0.21%
2021/03/18	6	33.87	6	34.38	34.25	0	2,907	0.00%
2021/03/17	8	35.61	0	0.00	33.70	8	2,869	0.28%
2021/03/16	1	36.00	0	0.00	36.70	1	2,740	0.04%
2021/03/15	0	0.00	10	31.40	33.40	-10	2,691	-0.37%
2021/03/12	10	30.50	0	0.00	30.40	10	2,604	0.38%
2021/03/11	0	0.00	5	31.50	30.90	-5	2,600	-0.19%
2021/03/02	5	33.60	0	0.00	31.80	5	2,536	0.20%
2021/02/26	10	28.60	15	29.50	31.00	-5	2,442	-0.20%
2021/02/25	5	28.30	0	0.00	28.40	5	2,380	0.21%
2021/01/28	0	0.00	1	23.40	24.60	-1	1,664	-0.06%
2021/01/19	0	0.00	3.5	17.14	17.40	-3.5	1,253	-0.28%
2021/01/11	2	15.00	2	14.60	14.50	0	803	0.00%
2021/01/05	0	0.00	5	13.60	13.95	-5	691	-0.72%
2021/01/04	5	13.74	7	13.71	13.75	-2	658	-0.30%
2020/12/28	0	0.00	10	12.50	12.50	-10	591	-1.69%
2020/12/24	10	11.80	0	0.00	11.70	10	558	1.79%
2020/12/18	0	0.00	10	11.25	11.45	-10	455	-2.20%
2020/12/16	10	10.90	0	0.00	10.55	10	418	2.39%
2020/07/06	0	0.00	3	9.98	10.10	-3	120	-2.48%
2020/01/30	0	0.00	17	10.50	10.10	-17	90	-18.79%
2019/10/29	4	11.20	0	0.00	11.20	4	222	1.80%
2019/10/17	16	10.97	0	0.00	10.95	16	210	7.62%
2019/09/20	5	11.20	5	11.30	11.40	0	47	0.00%
2018/12/06	0	0.00	1	10.45	10.35	-1	46	-2.15%
2018/10/09	2	10.55	0	0.00	10.55	2	73	2.73%
2018/10/02	2	10.85	0	0.00	10.90	2	69	2.90%
2018/05/04	2	11.00	0	0.00	11.10	2	698	0.29%
2018/05/02	2	11.00	0	0.00	11.00	2	694	0.29%
2018/04/13	3	13.10	0	0.00	12.75	3	650	0.46%
2018/03/30	3	16.25	17	16.38	14.30	-14	543	-2.58%