加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    1,049張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.00225.6025.70-27,037-0.03%
2024/04/09225.2300.0025.4027,0470.03%
2024/03/201028.8000.0028.85107,4250.13%
2024/03/1500.00327.8027.40-38,173-0.04%
2024/03/14328.0000.0027.7038,3190.04%
2024/03/12128.60128.8528.6008,6060.00%
2024/03/0800.001128.0127.15-118,533-0.13%
2024/03/0700.00330.9228.45-38,498-0.04%
2024/03/061030.88831.0431.1028,2230.02%
2024/03/04126.4500.0027.0517,9610.01%
2024/03/01125.50226.4026.60-17,938-0.01%
2024/02/2300.00426.9126.25-47,967-0.05%
2024/02/21126.8500.0026.9018,2650.01%
2024/02/19427.3500.0027.3548,6700.05%
2024/02/161026.58726.6026.5538,7370.03%
2024/01/30127.9000.0027.7019,8240.01%
2024/01/29829.30129.2528.9579,7890.07%
2024/01/26429.19329.0728.5519,7270.01%
2024/01/251230.85430.4330.3089,5890.08%
2024/01/24532.755932.4231.85-549,409-0.57%
2024/01/23233.30733.0333.35-59,163-0.05%
2024/01/22432.951232.7133.10-88,941-0.09%
2024/01/192033.142732.7033.60-78,678-0.08%
2024/01/184932.661032.9032.35398,2870.47%
2024/01/172830.441930.3230.4597,6800.12%
2024/01/163130.412330.1530.7587,4120.11%
2024/01/151128.941729.3229.95-66,818-0.09%
2024/01/121327.31827.2527.7556,0410.08%
2024/01/11226.631026.5026.50-85,532-0.14%
2024/01/0900.00122.2022.30-15,016-0.02%
2024/01/08122.3000.0022.2014,9940.02%
2024/01/0200.00325.0025.00-34,922-0.06%
2023/12/2700.00525.6026.40-54,876-0.10%
2023/12/26325.3000.0025.4034,8320.06%
2023/12/251025.1800.0025.30104,8210.21%
2023/12/22326.1500.0026.1534,7530.06%
2023/12/14127.3000.0026.5514,9710.02%
2023/12/1300.00128.0027.40-14,882-0.02%
2023/12/12127.5000.0027.6514,8740.02%
2023/12/11427.104327.2727.35-394,441-0.88%
2023/12/08124.95725.7124.90-64,287-0.14%
2023/12/071126.17126.4026.40104,1030.24%
2023/12/05123.7000.0023.8014,1580.02%
2023/12/011824.7600.0024.90184,1920.43%
2023/11/3000.00324.2824.35-34,152-0.07%
2023/11/28224.5000.0024.4024,1200.05%
2023/11/2100.00124.4524.50-14,006-0.02%
2023/11/201426.4700.0025.85143,8930.36%
2023/11/16225.3000.0025.3023,4120.06%
2023/11/1500.00124.5023.90-13,232-0.03%
2023/11/14324.55224.2824.8013,1440.03%
2023/11/1300.00324.3024.20-33,015-0.10%
2023/11/101824.351524.1024.1032,8940.10%
2023/11/09324.25324.3024.2002,5620.00%
2023/10/1200.00218.9319.20-21,992-0.10%
2023/09/26122.6500.0022.0012,0390.05%
2023/09/211023.151023.4322.9002,0600.00%
2023/09/196623.706723.6823.40-11,969-0.05%
2023/09/1500.00221.9522.00-21,793-0.11%
2023/09/14121.20121.3022.3001,6430.00%
2023/09/08120.85322.2720.20-21,634-0.12%
2023/09/07621.35221.3021.3541,5390.26%
2023/08/07119.75119.4519.6001,6410.00%
2023/07/03221.3000.0021.8021,3360.15%
2023/06/2800.001022.3822.40-101,167-0.86%
2023/06/2600.00124.6024.65-11,080-0.09%
2023/06/2100.00322.1022.45-31,001-0.30%
2023/06/1900.00221.9022.10-2969-0.21%
2023/06/16321.7500.0021.8039500.32%
2023/06/1500.00123.1022.40-1911-0.11%
2023/06/14222.881022.6023.10-8868-0.92%
2023/06/121222.0400.0022.30127151.68%
2023/06/091021.8000.0021.80104862.06%
2023/04/1400.00116.0016.05-1171-0.58%
2023/03/03114.5000.0014.551961.03%
2022/10/0400.001113.5313.70-11262-4.19%
2022/10/0300.00113.6013.60-1262-0.38%
2022/09/3000.00113.3013.30-1262-0.38%
2022/09/2900.00113.2513.25-1263-0.38%
2022/09/28613.1700.0013.0062622.29%
2022/09/26113.7500.0013.7512620.38%
2022/09/23614.3000.0014.5062632.28%
2022/09/22114.8000.0014.8012630.38%
2022/08/25117.10116.9016.7502640.00%
2022/04/2700.00115.8516.15-1766-0.13%
2022/03/3000.00120.4520.30-11,541-0.06%
2022/02/2100.00118.6018.45-12,139-0.05%
2022/02/187218.767218.7918.9002,1330.00%
2022/02/14117.2500.0017.0012,0530.05%
2022/02/1000.00118.7518.45-12,035-0.05%
2022/01/25117.3500.0017.4512,0530.05%
2022/01/12119.0000.0018.9512,0530.05%
2022/01/1100.00119.6519.45-12,021-0.05%
2022/01/07521.10521.3021.2001,9190.00%
2021/12/29521.7000.0021.2051,7410.29%
2021/12/28922.56822.6521.9511,6930.06%
2021/12/27321.15421.9123.75-11,536-0.07%
2021/12/24121.50121.0521.6001,2600.00%
2021/12/2200.001021.1520.30-101,134-0.88%
2021/12/215121.824122.5220.95101,0960.91%
2021/12/1500.00120.9020.95-1612-0.16%
2021/11/1800.00215.8015.85-2224-0.89%
2021/11/09215.9800.0015.9022330.86%
2021/11/0300.00316.5515.90-3221-1.35%
2021/11/02316.3500.0016.3532001.49%
2021/07/2100.00116.6016.45-1642-0.16%
2021/07/2000.00116.9016.45-1649-0.15%
2021/07/14116.2000.0016.3517020.14%
2021/07/13116.2000.0016.2017340.14%
2021/06/0300.00117.7017.80-1869-0.12%
2021/05/1100.00117.0016.30-1877-0.11%
2021/05/04117.001017.0016.80-9874-1.03%
2021/05/03118.6500.0018.0518810.11%
2021/04/2900.001019.2519.75-10866-1.15%
2021/04/2800.00519.4519.35-5869-0.57%
2021/04/2700.001019.9019.50-10877-1.14%
2021/04/232519.9500.0019.75258732.86%
2021/04/2100.00521.0020.65-5863-0.58%
2021/04/201520.6800.0020.65158501.76%
2021/04/19120.7500.0020.8518640.12%
2021/04/1600.00120.8021.55-1877-0.11%
2021/04/1400.00919.2019.25-9767-1.17%
2021/04/1300.00120.6019.80-1801-0.12%
2021/04/122220.313720.3720.30-15815-1.84%
2021/04/092519.7300.0019.55258073.10%
2021/03/241019.5000.0019.00101,1560.87%
2021/02/2500.002018.4518.30-201,440-1.39%
2021/01/2900.00117.8517.70-11,444-0.07%
2021/01/2500.00219.0019.00-21,443-0.14%
2021/01/2200.00218.1018.00-21,416-0.14%
2021/01/2100.003417.9717.90-341,404-2.42%
2021/01/191019.70219.6019.6081,3810.58%
2021/01/1500.00419.9020.25-41,371-0.29%
2021/01/13119.8000.0019.7511,3510.07%
2021/01/071121.6400.0021.60111,2590.87%
2021/01/06422.38122.7521.7031,2470.24%
2021/01/05522.43322.1722.3021,2020.17%
2021/01/04221.48421.8421.35-21,178-0.17%
2020/12/31121.20121.2020.9501,1600.00%
2020/12/302221.62121.7021.00211,1501.83%
2020/12/2900.00221.0021.50-21,134-0.18%
2020/12/28121.0000.0020.7011,1150.09%
2020/12/2400.00422.3020.85-41,102-0.36%
2020/12/213324.9400.0024.15339943.32%
2020/12/1800.00123.3523.50-1863-0.12%
2020/12/1600.00321.5521.65-3734-0.41%
2020/12/152720.791820.9620.8596651.35%
2020/12/0800.00118.0018.00-1532-0.19%
2020/12/04318.60618.7318.50-3531-0.56%
2020/12/03318.45319.0018.6005210.00%
2020/12/02318.95319.2519.1005080.00%
2020/12/01216.85217.2518.0004460.00%
2020/11/20116.65416.8116.40-3425-0.71%
2020/11/12316.3200.0016.0034930.61%
2020/11/11316.6500.0016.2534950.61%
2020/11/0300.00117.2517.15-1495-0.20%
2020/10/28117.9500.0017.8015220.19%
2020/09/07120.5500.0020.4011,4900.07%
2020/09/0400.00520.6020.70-51,509-0.33%
2020/09/03521.2000.0020.8551,5110.33%
2020/09/0200.00321.5521.45-31,545-0.19%
2020/09/01120.6500.0020.7511,5460.06%
2020/08/28521.3500.0021.1551,5780.32%
2020/08/24120.5000.0020.7512,1250.05%
2020/08/20223.45221.3021.5002,1550.00%
2020/08/18322.90323.3023.0502,3010.00%
2020/07/2900.00122.1522.75-12,879-0.03%
2020/07/28121.0000.0020.8512,9390.03%
2020/07/2000.00322.9022.95-33,082-0.10%
2020/07/17123.9000.0024.0013,1810.03%
2020/07/14128.30128.2525.9003,1910.00%
2020/07/1300.00126.9027.05-13,112-0.03%
2020/07/10124.6000.0024.6013,0830.03%
2020/07/09125.8000.0025.5513,0730.03%
2020/07/06125.9000.0025.8013,0150.03%
2020/07/031226.23526.2525.9072,9990.23%
2020/07/0200.00127.0527.05-12,960-0.03%
2020/06/3000.00528.5527.60-52,875-0.17%
2020/06/29527.072725.8227.55-222,725-0.81%
2020/06/24424.74924.4025.05-52,593-0.19%
2020/06/231223.20822.7822.8042,5170.16%
2020/06/221024.001023.8823.7002,4830.00%
2020/06/17224.7500.0022.9022,4710.08%
2020/06/1100.00523.1022.00-52,504-0.20%
2020/06/092519.601520.0019.35102,5610.39%
2020/06/081520.501520.2520.2502,5740.00%
2020/06/0500.00522.5022.50-52,627-0.19%
2020/06/0315624.1412524.3023.65312,7331.13% 大買/大賣/
2020/06/023225.663226.4426.1002,6330.00%
2020/05/261640.192639.8939.60-102,232-0.45%
2020/05/2500.00144.0043.95-12,129-0.05%
2020/05/22241.70341.2241.70-12,077-0.05%
2020/05/21137.8500.0037.9512,0070.05%
2020/05/20134.4500.0034.5011,9630.05%
2020/05/191234.461032.1034.1021,9460.10%
2020/05/1800.00131.7033.00-11,906-0.05%
2020/05/15129.2000.0030.4011,8900.05%
2020/05/121029.501029.1529.0001,8740.00%
2020/05/111027.7500.0028.50101,8700.53%
2020/05/07129.40429.0329.25-31,767-0.17%
2020/05/06428.6600.0028.3041,7270.23%
2020/04/221020.151020.0320.7501,5280.00%
2020/04/2100.00320.0520.05-31,428-0.21%
2020/03/1300.001017.3018.70-101,994-0.50%
2020/03/1000.00221.4521.40-21,843-0.11%
2020/03/09120.65220.4020.65-11,781-0.06%
2020/03/0600.003618.6118.80-361,695-2.12%
2020/02/25517.49117.5017.4541,5530.26%
2020/02/1900.00117.6017.55-11,480-0.07%
2020/02/18118.00118.0017.7001,4670.00%
2020/02/17117.30217.0018.00-11,445-0.07%
2020/02/1200.00116.8016.85-11,398-0.07%
2020/02/11117.15117.0016.8001,3870.00%
2020/02/10117.0000.0016.9511,3790.07%
2020/02/0400.00117.7517.60-11,314-0.08%
2020/01/3100.00116.7016.55-11,243-0.08%
2020/01/30115.85115.8015.7001,2210.00%
2020/01/20117.1000.0017.0011,1870.08%
2019/12/2700.00116.9517.00-1814-0.12%
2019/12/26316.8300.0016.8037530.40%
2019/12/25417.3500.0017.6046830.59%
2019/12/24116.553517.2517.25-34600-5.66%
2019/12/2300.002515.7015.70-25445-5.61%
2019/12/2000.00514.2514.30-5390-1.28%
2019/12/1800.00413.0012.90-4253-1.58%
2019/12/09412.1500.0012.1542341.70%
2019/11/1800.00311.4011.25-3236-1.27%
2019/11/1500.00711.5311.55-7234-2.99%
2019/10/3000.00512.1012.00-5214-2.33%
2019/10/28512.0200.0011.9052072.41%
2019/10/2500.00312.3012.00-3201-1.49%
2019/10/24512.50312.1012.6521761.13%
2019/10/23511.3500.0011.5051453.45%
2019/10/0400.00311.6011.60-3130-2.30%
2019/10/02311.6000.0011.7531302.31%
2019/09/26311.9500.0011.7031262.37%
2019/09/1700.00212.1012.05-2110-1.81%
2019/09/16211.8000.0012.0021041.92%
2019/09/0500.00411.1511.15-491-4.36%
2019/09/04211.15510.8511.30-385-3.50%
2019/07/1719.9500.0010.0014040.25%
2019/07/1149.9500.0010.0044620.87%
2019/05/21210.5000.0010.5026460.31%
2019/05/1700.00110.2510.05-1646-0.15%
2019/05/16110.7500.0010.4016430.16%
2019/05/0800.00412.1312.25-4590-0.68%
2019/05/0700.00312.7512.60-3579-0.52%
2019/05/06612.80212.9012.9045740.70%
2019/05/0300.00513.3013.45-5565-0.88%
2019/05/022513.40313.6513.65225573.95%
2019/04/29512.7400.0012.6555180.96%
2019/04/26313.2000.0013.3034970.60%
2019/04/2500.00813.4313.80-8463-1.72%
2019/04/24312.0000.0012.5533840.78%
2019/04/2300.00312.5512.10-3369-0.81%
2019/04/22312.151011.5812.65-7351-1.99%
2019/04/19611.6500.0011.5563531.70%
2019/04/1800.00211.8011.50-2351-0.57%
2019/04/1700.001011.7011.95-10341-2.93%
2019/04/15512.0000.0012.2053121.60%
2019/04/121010.2500.0011.15102553.91%
2019/04/1100.001510.3610.20-15249-6.00%
2019/04/1029.8400.009.7022440.82%
2019/04/0859.8600.009.9152392.09%
2019/04/02209.931010.3010.25102254.43%
2019/04/0100.00169.509.91-16198-8.05%
2019/03/28109.1279.139.1031831.64%
2019/03/2678.7500.008.8871773.95%
2019/02/2600.0018.458.46-1154-0.65%
2019/02/2200.0018.458.45-1152-0.66%
2019/01/0800.0059.009.00-586-5.81%
2019/01/0700.0049.039.05-484-4.74%
2018/12/2700.0018.248.18-177-1.29%
2018/11/2927.5400.007.4621871.07%
2018/11/0600.0027.477.47-2239-0.84%
2018/11/0200.0037.757.50-3252-1.19%
2018/10/2517.9000.007.5012670.37%
2018/10/0900.00108.718.70-10287-3.48%
2018/10/0800.0058.678.79-5287-1.74%
2018/09/2828.2500.008.2223410.58%
2018/09/2657.3100.007.3653271.52%
2018/09/1898.5000.008.2492813.19%
2018/09/1788.6300.008.6182772.89%
2018/09/1428.6600.008.6722750.73%
2018/08/1000.00910.2210.10-9262-3.43%
2018/07/30110.3500.0010.4012620.38%
2018/07/19210.4000.0010.2522840.70%
2018/07/0600.002710.0010.05-27240-11.22%
2018/07/0400.001010.8010.75-10258-3.87%
2018/06/2200.002511.0211.15-25304-8.20%
2018/06/12811.3300.0011.1083692.17%
2018/06/11211.4500.0011.4523660.55%
2018/06/08512.3000.0011.9553801.31%
2018/06/011011.6500.0011.50105351.87%
2018/05/3100.00611.5011.40-6545-1.10%
2018/05/11211.9000.0011.9027250.28%
2018/04/121014.0000.0013.80101,3170.76%
2018/04/03214.9500.0014.9521,3060.15%
2018/03/2900.00514.8014.75-51,288-0.39%
2018/03/28315.0500.0015.0531,2800.23%
2018/03/2700.00315.3515.40-31,276-0.24%
2018/03/212315.9500.0015.80231,2821.79%
2018/03/2000.00416.4016.60-41,262-0.32%
2018/03/1900.00916.5516.60-91,260-0.71%
2018/03/1600.00516.5016.35-51,253-0.40%
2018/03/14616.3000.0016.3061,2440.48%
2018/03/13115.7500.0015.7511,2270.08%
2018/03/121215.8200.0015.60121,2260.98%
2018/03/091516.8500.0016.00151,2131.24%
2018/03/0800.001417.7017.70-141,148-1.22%
2018/02/261416.2900.0016.25141,1351.23%
2018/02/231016.5500.0016.65101,1520.87%
2018/02/121015.411515.4515.40-51,196-0.42%
2018/02/071515.6100.0015.70151,2011.25%
2018/02/0200.001017.7517.50-101,244-0.80%
2018/02/0100.00116.9516.65-11,215-0.08%
2018/01/3100.002316.4217.05-231,206-1.91%
2018/01/3000.00116.7016.70-11,200-0.08%
2018/01/29117.4500.0017.3011,1910.08%
2018/01/2600.00116.8017.00-11,177-0.08%
2018/01/25116.90116.9016.9001,1720.00%
2018/01/243016.802117.0017.4091,1560.78%
2018/01/23116.7000.0016.7011,1320.09%
2018/01/221517.90117.9517.95141,0871.29%
2018/01/192118.00118.5018.30201,0671.87%
2018/01/18618.5600.0018.5561,0400.58%
2018/01/17419.183719.2919.30-33975-3.38%
2018/01/161117.65217.4317.5598781.02%
2018/01/1500.00517.4017.40-5780-0.64%
2018/01/1200.004015.8515.85-40785-5.09%
2018/01/11214.35514.4514.45-3752-0.40%
2018/01/08113.3000.0013.2517450.13%
2018/01/0500.00513.5013.40-5758-0.66%
2018/01/0400.00813.3513.50-8761-1.05%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章