巨虹 (8084)-康和-內湖券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
170張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	3	70.60	0	0.00	70.40	3	857	0.35%
2024/08/07	1	71.40	0	0.00	73.10	1	849	0.12%
2024/08/06	4	67.15	0	0.00	66.50	4	842	0.47%
2024/07/11	6	99.93	0	0.00	99.90	6	797	0.75%
2024/06/28	0	0.00	1	105.50	107.00	-1	685	-0.15%
2024/06/18	1	103.00	0	0.00	103.00	1	618	0.16%
2024/06/13	0	0.00	1	92.30	92.70	-1	521	-0.19%
2024/06/05	1	99.10	0	0.00	102.00	1	486	0.21%
2024/06/03	0	0.00	5	99.76	99.30	-5	416	-1.20%
2024/05/31	2	101.25	3	97.40	99.70	-1	408	-0.24%
2024/05/29	0	0.00	1	98.10	98.20	-1	396	-0.25%
2024/05/27	3	99.47	0	0.00	100.50	3	384	0.78%
2024/05/24	1	99.90	0	0.00	99.80	1	377	0.27%
2024/05/23	3	99.50	4	99.68	98.90	-1	365	-0.27%
2024/05/22	1	99.60	6	99.33	98.90	-5	351	-1.42%
2024/05/20	3	90.30	0	0.00	91.50	3	298	1.01%
2024/05/06	1	83.00	0	0.00	82.10	1	332	0.30%
2024/04/16	1	71.50	0	0.00	72.10	1	331	0.30%
2024/04/09	2	78.00	0	0.00	77.90	2	332	0.60%
2024/04/03	1	83.50	0	0.00	82.40	1	325	0.31%
2024/03/22	0	0.00	1	88.80	91.70	-1	348	-0.29%
2024/03/19	2	84.90	0	0.00	85.10	2	374	0.53%
2024/02/19	0	0.00	1	99.30	98.50	-1	387	-0.26%
2024/01/30	1	103.50	0	0.00	106.00	1	377	0.26%
2024/01/29	1	103.50	3	105.00	104.50	-2	366	-0.55%
2024/01/23	1	87.40	0	0.00	86.20	1	306	0.33%
2023/12/22	1	95.90	0	0.00	95.00	1	262	0.38%
2023/12/15	0	0.00	2	103.50	105.50	-2	237	-0.84%
2023/12/11	1	101.00	1	106.00	103.50	0	183	0.00%
2023/12/08	0	0.00	1	102.50	103.00	-1	175	-0.57%
2023/05/18	1	98.50	0	0.00	98.10	1	769	0.13%
2023/05/17	1	100.00	0	0.00	100.50	1	764	0.13%
2023/05/10	0	0.00	1	103.00	103.00	-1	735	-0.14%
2023/05/09	1	104.00	0	0.00	103.00	1	740	0.13%
2023/05/08	2	104.25	0	0.00	103.50	2	734	0.27%
2023/04/14	0	0.00	1	103.50	102.50	-1	595	-0.17%
2023/04/10	1	99.30	0	0.00	99.80	1	574	0.17%
2023/03/22	1	112.50	1	111.50	109.00	0	569	0.00%
2023/03/21	1	110.50	1	111.50	113.50	0	581	0.00%
2022/12/14	5	123.00	8	124.31	122.00	-3	915	-0.33%
2022/12/13	3	127.50	0	0.00	127.50	3	908	0.33%
2022/12/02	2	121.50	2	123.25	119.00	0	837	0.00%
2022/11/21	1	122.50	1	120.50	123.50	0	683	0.00%
2022/10/26	2	92.30	2	92.20	91.10	0	580	0.00%
2022/10/25	22	92.24	22	92.48	91.80	0	568	0.00%
2022/09/30	0	0.00	3	112.00	117.00	-3	397	-0.76%
2022/09/14	6	123.00	6	122.75	119.50	0	275	0.00%
2022/09/05	8	107.13	5	109.50	107.00	3	216	1.38%
2022/08/29	0	0.00	3	94.30	95.00	-3	180	-1.66%
2022/08/25	0	0.00	2	97.00	97.30	-2	178	-1.12%
2022/08/24	20	99.07	18	99.24	96.90	2	170	1.18%
2022/08/05	0	0.00	2	81.25	81.60	-2	117	-1.70%
2022/06/22	3	85.60	0	0.00	86.20	3	123	2.43%
2022/05/12	0	0.00	34	80.02	79.10	-34	152	-22.34%
2022/04/14	0	0.00	1	75.00	76.00	-1	154	-0.65%
2022/01/20	1	67.00	0	0.00	67.00	1	86	1.16%
2021/05/26	0	0.00	1	69.00	69.00	-1	206	-0.49%
2021/03/16	0	0.00	0	89.20	87.00	0	506	0.00%
2021/03/15	0	0.00	0.1	89.60	89.40	-0.1	505	-0.03%
2021/03/12	0	0.00	0.1	90.50	90.70	-0.1	504	-0.01%
2021/02/24	0	0.00	0.3	81.10	81.10	-0.3	492	-0.06%
2021/02/05	1	77.00	0	0.00	78.00	1	509	0.20%
2021/02/04	13	76.40	0	0.00	75.70	13	508	2.56%
2021/02/03	3	77.30	0	0.00	76.70	3	508	0.59%
2021/02/02	15	71.00	0	0.00	73.00	15	512	2.93%
2021/02/01	2	76.00	27	75.63	76.40	-25	499	-5.01%
2021/01/29	0	0.00	4	85.85	83.80	-4	485	-0.82%
2021/01/28	2	88.10	0	0.00	89.70	2	483	0.41%
2021/01/27	2	91.20	0	0.00	92.40	2	464	0.43%
2021/01/26	6	94.38	0	0.00	94.40	6	462	1.30%
2021/01/25	7	97.94	6	101.00	98.90	1	464	0.22%
2021/01/22	0	0.00	8	100.06	102.00	-8	445	-1.80%
2021/01/19	15	95.70	1	98.00	96.00	14	371	3.77%
2021/01/18	2	95.15	0	0.00	99.00	2	357	0.56%
2021/01/11	0	0.00	2	92.85	93.60	-2	338	-0.59%
2021/01/07	0	0.00	10	87.00	85.70	-10	339	-2.95%
2021/01/06	0	0.00	2	83.20	85.80	-2	331	-0.60%
2021/01/04	3	73.47	0	0.00	72.70	3	350	0.86%
2020/12/31	1	74.90	0	0.00	73.90	1	357	0.28%
2020/12/21	1	69.10	0	0.00	69.40	1	382	0.26%
2020/12/11	12	68.60	0	0.00	68.50	12	390	3.08%
2020/12/08	0	0.00	1	68.90	68.40	-1	388	-0.26%
2020/12/02	0	0.00	1	69.20	69.40	-1	409	-0.24%
2020/11/25	2	66.00	0	0.00	65.90	2	399	0.50%
2020/11/24	1	65.50	0	0.00	66.10	1	400	0.25%
2020/11/16	4	70.05	0	0.00	70.70	4	384	1.04%
2020/11/02	3	54.40	2	56.95	60.10	1	365	0.27%
2020/10/20	0	0.00	25	69.94	71.00	-25	346	-7.22%
2020/10/19	0	0.00	60	67.60	68.60	-60	334	-17.93%
2020/10/16	70	65.71	80	65.91	66.00	-10	325	-3.08%
2020/10/15	40	64.90	0	0.00	65.60	40	309	12.92%
2020/10/14	10	67.30	1	65.20	62.90	9	295	3.04%
2020/10/13	15	67.45	0	0.00	68.30	15	279	5.36%
2020/10/12	31	69.16	0	0.00	69.00	31	269	11.50%
2020/10/08	0	0.00	2	63.20	63.20	-2	244	-0.82%
2020/10/07	2	57.50	0	0.00	57.50	2	236	0.85%
2020/09/28	2	49.05	0	0.00	49.45	2	211	0.94%
2020/09/23	0	0.00	6	49.85	51.00	-6	202	-2.96%
2020/09/22	0	0.00	2	47.70	47.40	-2	196	-1.02%
2020/09/18	2	44.55	0	0.00	44.95	2	191	1.05%
2020/09/17	3	43.65	0	0.00	44.60	3	191	1.57%
2020/09/11	1	44.25	0	0.00	44.95	1	195	0.51%
2020/09/02	0	0.00	1	46.40	46.40	-1	187	-0.53%
2020/08/27	5	43.20	0	0.00	44.50	5	201	2.48%
2020/08/06	0	0.00	1	44.50	44.50	-1	172	-0.58%
2020/08/04	1	43.15	0	0.00	44.85	1	163	0.61%
2020/06/15	0	0.00	1	51.20	51.90	-1	180	-0.55%
2020/06/08	0	0.00	2	49.68	50.70	-2	162	-1.23%
2020/06/04	0	0.00	1	44.50	44.80	-1	151	-0.66%
2020/05/05	0	0.00	2	44.35	44.35	-2	110	-1.81%
2020/04/28	0	0.00	2	39.03	38.50	-2	90	-2.21%
2020/04/27	0	0.00	4	35.95	35.95	-4	82	-4.86%
2020/04/07	0	0.00	1	27.40	27.40	-1	31	-3.15%
2020/04/01	0	0.00	1	22.70	22.70	-1	29	-3.38%
2020/03/17	0	0.00	2	23.40	22.25	-2	28	-7.10%
2020/03/13	0	0.00	2	21.50	21.80	-2	27	-7.18%
2020/03/12	0	0.00	9	23.52	23.85	-9	27	-33.21%
2020/03/11	0	0.00	1	25.45	26.00	-1	26	-3.81%
2020/03/10	0	0.00	6	27.90	27.95	-6	24	-24.39%
2020/03/09	0	0.00	1	31.00	31.00	-1	23	-4.23%
2020/03/06	0	0.00	2	33.00	33.00	-2	21	-9.16%
2020/03/05	0	0.00	2	31.45	30.00	-2	16	-12.35%
2020/03/04	0	0.00	2	28.60	28.60	-2	11	-17.07%
2020/03/03	0	0.00	2	26.00	26.00	-2	9	-20.37%
2020/03/02	0	0.00	2	23.65	23.65	-2	8	-24.15%
2020/02/27	0	0.00	5	21.94	21.50	-5	7	-65.79%
2020/02/26	0	0.00	2	20.65	20.45	-2	7	-28.57%
2020/02/25	0	0.00	1	20.40	20.25	-1	6	-14.74%
2019/09/03	0	0.00	2	24.00	24.00	-2	22	-8.79%
2019/07/18	0	0.00	1	25.50	24.05	-1	18	-5.36%
2019/05/23	0	0.00	2	36.25	36.25	-2	17	-11.13%
2019/04/25	0	0.00	1	38.90	38.90	-1	17	-5.66%
2019/04/12	0	0.00	2	39.68	39.80	-2	16	-11.86%
2019/04/11	0	0.00	4	39.19	39.35	-4	16	-24.69%
2018/12/17	0	0.00	2	43.25	43.30	-2	42	-4.69%
2018/12/03	0	0.00	2	42.73	42.80	-2	40	-4.96%
2018/11/21	0	0.00	2	42.40	41.30	-2	36	-5.49%
2018/11/16	0	0.00	1	41.95	41.95	-1	35	-2.85%
2018/11/12	0	0.00	1	40.95	41.60	-1	34	-2.92%
2018/11/01	0	0.00	2	41.08	41.40	-2	32	-6.08%
2018/10/29	0	0.00	6	38.17	40.50	-6	30	-19.73%
2018/10/15	0	0.00	1	38.50	36.50	-1	18	-5.48%
2018/10/11	0	0.00	1	38.40	38.50	-1	16	-5.96%
2018/10/08	0	0.00	3	38.90	39.20	-3	16	-17.86%
2018/09/28	0	0.00	1	38.95	38.95	-1	16	-6.13%
2018/09/25	0	0.00	1	38.90	39.00	-1	15	-6.51%
2018/09/07	1	39.70	0	0.00	39.70	1	14	6.82%
2018/08/09	0	0.00	1	40.10	40.10	-1	16	-5.98%
2018/06/15	0	0.00	1	39.90	39.90	-1	18	-5.42%
2018/06/14	0	0.00	1	39.90	39.90	-1	18	-5.39%
2018/06/06	0	0.00	1	40.00	39.60	-1	18	-5.47%
2018/06/04	0	0.00	1	39.90	39.60	-1	17	-5.61%
2018/05/25	0	0.00	1	40.00	40.00	-1	16	-6.10%
2018/04/18	0	0.00	1	41.95	41.80	-1	17	-5.66%
2018/04/10	0	0.00	1	41.95	42.00	-1	20	-4.86%
2018/04/09	0	0.00	2	42.00	42.00	-2	20	-9.57%
2018/04/03	0	0.00	1	41.95	41.95	-1	21	-4.74%
2018/03/31	0	0.00	1	41.95	41.80	-1	22	-4.44%
2018/03/30	0	0.00	3	41.90	41.70	-3	22	-13.07%
2018/03/23	0	0.00	2	41.75	41.50	-2	22	-8.85%
2018/03/19	0	0.00	1	41.95	41.80	-1	22	-4.45%
2018/03/15	0	0.00	2	42.00	42.00	-2	22	-8.73%
2018/03/12	0	0.00	3	42.00	42.05	-3	24	-12.06%
2018/03/09	0	0.00	1	42.00	41.60	-1	26	-3.82%
2018/03/06	0	0.00	2	42.00	42.00	-2	29	-6.87%
2018/03/02	0	0.00	3	41.88	41.85	-3	30	-9.77%
2018/03/01	0	0.00	1	41.95	41.95	-1	31	-3.17%
2018/02/27	0	0.00	2	41.83	41.85	-2	33	-6.04%
2018/02/09	0	0.00	1	40.95	40.50	-1	39	-2.53%
2018/02/07	0	0.00	1	41.15	41.20	-1	42	-2.35%
2018/02/06	0	0.00	2	40.85	40.85	-2	43	-4.61%
2018/01/24	0	0.00	2	41.70	41.50	-2	50	-3.96%
2018/01/23	0	0.00	1	41.25	41.30	-1	50	-1.97%
2018/01/16	0	0.00	1	40.45	40.50	-1	53	-1.88%
2018/01/04	0	0.00	2	40.83	40.50	-2	51	-3.87%